Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AQN 13.96 14.15 13.91 14.00 3985451 0.21% AQN Stock Predictions
RY 101.25 101.63 101.11 101.23 2362503 0.41% RY Stock Predictions
S 1.36 1.47 1.36 1.46 1942902 8.15% S Stock Predictions
RGX 0.05 0.05 0.05 0.05 1193000 0.00% RGX Stock Predictions
BMO 98.61 99.17 98.57 98.76 1186361 0.31% BMO Stock Predictions
OTEX 42.36 42.71 42.36 42.56 876055 0.73% OTEX Stock Predictions
CM 113.20 113.26 112.57 112.58 789516 -0.13% CM Stock Predictions
FTT 30.45 30.55 30.33 30.49 727073 0.26% FTT Stock Predictions
FTS 46.75 46.97 46.72 46.81 643760 0.06% FTS Stock Predictions
BAM.A 53.77 54.19 53.77 54.15 497210 1.20% BAM.A Stock Predictions
GIB.A 67.00 67.34 66.78 66.86 438483 -0.07% GIB.A Stock Predictions
EMA 48.58 48.75 48.41 48.47 378585 0.00% EMA Stock Predictions
CS 1.54 1.58 1.52 1.55 370112 0.65% CS Stock Predictions
PWF 35.75 36.05 35.70 35.86 318006 0.45% PWF Stock Predictions
ATA 14.54 14.57 14.40 14.49 259109 -0.21% ATA Stock Predictions
XFN 38.13 38.18 38.05 38.07 221745 0.32% XFN Stock Predictions
CIX 28.36 28.38 28.19 28.32 211051 0.07% CIX Stock Predictions
TBL.NT 104.01 104.05 104.01 104.05 192000 0.04% TBL.NT Stock Predictions
JE 7.36 7.45 7.35 7.43 189547 1.23% JE Stock Predictions
MIC 39.41 39.63 39.20 39.59 160900 0.99% MIC Stock Predictions
ZPR 11.80 11.84 11.80 11.80 147484 0.08% ZPR Stock Predictions
STN 35.63 36.09 35.63 36.07 146167 1.06% STN Stock Predictions
CPD 14.38 14.45 14.38 14.43 145946 0.28% CPD Stock Predictions
ZEB 29.04 29.10 28.93 28.94 145651 0.07% ZEB Stock Predictions
QTRH 2.20 2.22 2.19 2.22 145480 0.91% QTRH Stock Predictions
MAX 0.73 0.74 0.72 0.73 126956 0.00% MAX Stock Predictions
HNL 1.66 1.70 1.65 1.67 116066 -1.18% HNL Stock Predictions
AIF 34.29 34.56 34.22 34.38 104285 0.35% AIF Stock Predictions
HVI 19.34 19.40 19.21 19.34 102000 1.68% HVI Stock Predictions
P 0.08 0.09 0.08 0.09 98547 0.00% P Stock Predictions
BEP.UN 43.96 44.20 43.85 43.92 98180 0.14% BEP.UN Stock Predictions
FIE 7.54 7.56 7.54 7.55 97924 0.27% FIE Stock Predictions
IFP 21.16 21.26 21.06 21.17 96938 0.28% IFP Stock Predictions
XSP 29.36 29.41 29.33 29.39 92896 0.48% XSP Stock Predictions
DSG 36.28 36.91 36.28 36.68 89345 1.38% DSG Stock Predictions
AVO 19.00 19.30 18.93 19.24 88773 0.84% AVO Stock Predictions
IAG 57.28 58.11 57.28 58.02 88430 1.34% IAG Stock Predictions
HPR 9.64 9.69 9.64 9.67 84938 0.21% HPR Stock Predictions
INE 15.02 15.11 14.97 15.05 81965 0.47% INE Stock Predictions
NMX.WT 0.49 0.49 0.47 0.47 76615 -2.08% NMX.WT Stock Predictions
NVU.UN 23.45 23.58 23.23 23.58 74554 0.86% NVU.UN Stock Predictions
CAS 16.09 16.14 15.97 16.01 68365 -0.25% CAS Stock Predictions
ZWB 19.19 19.21 19.14 19.15 57083 0.00% ZWB Stock Predictions
UNS 28.37 28.85 28.36 28.79 51000 1.59% UNS Stock Predictions
XTR 11.43 11.44 11.42 11.42 47628 0.00% XTR Stock Predictions
CMG 10.01 10.09 10.00 10.05 38832 0.50% CMG Stock Predictions
WPK 54.24 54.36 53.97 54.33 35945 0.02% WPK Stock Predictions
BLU 0.45 0.45 0.44 0.45 27305 0.00% BLU Stock Predictions
CM.PR.O 23.81 23.90 23.79 23.89 13997 0.21% CM.PR.O Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts