Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $5

List of Stocks under $5 and above $4.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEU.UN 4.44 4.45 4.43 4.43 8838 0.68% AEU.UN Stock Predictions
AXY 4.79 4.83 4.78 4.81 3961 0.84% AXY Stock Predictions
BTB.UN 4.74 4.78 4.73 4.75 61427 0.21% BTB.UN Stock Predictions
BTE 4.37 4.40 4.16 4.22 3663373 -2.76% BTE Stock Predictions
CNL 4.16 4.31 4.09 4.23 467099 1.68% CNL Stock Predictions
COM 4.13 4.14 4.08 4.08 7840 0.25% COM Stock Predictions
CPH 4.39 4.40 4.30 4.40 6405 0.69% CPH Stock Predictions
CR 4.71 4.74 4.58 4.66 579150 -1.06% CR Stock Predictions
DCF 4.05 4.05 4.00 4.00 2050 -2.44% DCF Stock Predictions
EDR 4.16 4.23 4.10 4.12 190748 -1.44% EDR Stock Predictions
ELD 4.22 4.28 4.19 4.22 8875539 0.00% ELD Stock Predictions
EPI 4.28 4.30 4.01 4.02 42950 -3.37% EPI Stock Predictions
FAP 4.56 4.56 4.52 4.53 35361 -0.22% FAP Stock Predictions
FGX 4.00 4.08 4.00 4.08 15000 3.29% FGX Stock Predictions
INQ 4.15 4.35 4.12 4.35 1900 0.23% INQ Stock Predictions
IVN 4.75 4.78 4.61 4.69 1578065 -1.68% IVN Stock Predictions
K 4.55 4.63 4.52 4.56 2572515 -0.44% K Stock Predictions
MUX 4.09 4.25 4.05 4.15 372708 1.47% MUX Stock Predictions
NXJ 4.60 4.68 4.60 4.60 2575 2.22% NXJ Stock Predictions
OGC 4.00 4.14 3.97 4.09 727450 1.49% OGC Stock Predictions
OSK 4.32 4.45 4.32 4.42 462141 2.55% OSK Stock Predictions
PLZ.UN 4.88 4.90 4.84 4.87 144666 -0.41% PLZ.UN Stock Predictions
PUR 4.28 4.51 4.19 4.44 68904 6.22% PUR Stock Predictions
SMF 4.19 4.21 4.11 4.16 1181875 -0.48% SMF Stock Predictions
SVM 4.62 4.74 4.59 4.65 554581 0.43% SVM Stock Predictions
TET 4.65 4.71 4.59 4.63 149225 0.43% TET Stock Predictions
TLB 4.36 4.36 4.30 4.30 1000 10.82% TLB Stock Predictions
TRQ 4.12 4.17 4.05 4.05 709865 -1.70% TRQ Stock Predictions
TSL 4.12 4.28 4.12 4.25 21250 2.91% TSL Stock Predictions
U 4.15 4.17 4.15 4.17 44139 -0.24% U Stock Predictions
VB 4.81 4.89 4.80 4.84 7059 -0.21% VB Stock Predictions