Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $5

List of Stocks under $5 and above $4.

1/15/2018

Symbol Open High Low Close Volume % Change Stock Prediction
AAV 4.78 4.79 4.63 4.68 534360 -1.06% AAV Stock Predictions
AIM 3.97 4.09 3.97 4.05 692601 2.79% AIM Stock Predictions
AKU.U 4.50 4.50 4.41 4.42 20899 -1.78% AKU.U Stock Predictions
ALO 4.60 4.65 4.58 4.64 41579 2.43% ALO Stock Predictions
AZ 4.17 4.43 4.17 4.38 348493 4.29% AZ Stock Predictions
BRB 4.10 4.13 4.01 4.08 76470 -0.49% BRB Stock Predictions
BTB.UN 4.63 4.64 4.61 4.62 69885 0.00% BTB.UN Stock Predictions
BTE 4.29 4.30 4.22 4.24 1738365 1.92% BTE Stock Predictions
BTO 3.89 4.04 3.88 4.04 3966191 4.94% BTO Stock Predictions
BUI 4.50 4.50 4.50 4.50 5700 -2.17% BUI Stock Predictions
CJ 5.01 5.01 4.94 5.00 598456 0.00% CJ Stock Predictions
CMH 4.51 4.59 4.51 4.55 7300 0.89% CMH Stock Predictions
CNE 4.53 4.76 4.53 4.71 133904 5.13% CNE Stock Predictions
CPH 4.22 4.35 4.20 4.35 5750 3.08% CPH Stock Predictions
DHX.A 4.40 4.52 4.40 4.51 1400 -1.10% DHX.A Stock Predictions
DHX.B 4.41 4.57 4.41 4.57 63952 -0.22% DHX.B Stock Predictions
FAP 4.58 4.61 4.57 4.57 25313 -0.65% FAP Stock Predictions
GAS 4.51 4.51 4.50 4.50 384 5.14% GAS Stock Predictions
GUY 4.95 4.95 4.84 4.92 136957 0.82% GUY Stock Predictions
HFD 4.85 4.93 4.85 4.93 3775 -0.40% HFD Stock Predictions
HNU 4.45 4.58 4.44 4.48 1387610 -2.40% HNU Stock Predictions
HSD 4.15 4.16 4.04 4.04 205862 -3.12% HSD Stock Predictions
HUV 4.51 4.53 4.47 4.48 9225 -0.88% HUV Stock Predictions
HWO 4.14 4.31 4.14 4.28 76827 3.13% HWO Stock Predictions
IRG 4.06 4.19 4.06 4.18 546006 0.48% IRG Stock Predictions
IVN 4.05 4.09 3.95 4.01 910616 0.00% IVN Stock Predictions
NGD 4.25 4.30 4.21 4.27 249571 1.18% NGD Stock Predictions
PD 4.84 4.84 4.62 4.67 2249665 0.86% PD Stock Predictions
PLZ.UN 4.29 4.32 4.27 4.29 62066 0.70% PLZ.UN Stock Predictions
PMTS 4.27 4.27 4.15 4.17 769 -5.23% PMTS Stock Predictions
RET 4.20 4.20 4.20 4.20 900 -0.71% RET Stock Predictions
RET.A 4.40 4.43 4.32 4.42 20280 -0.90% RET.A Stock Predictions
SXP 4.70 4.77 4.62 4.73 28361 1.07% SXP Stock Predictions
TRQ 4.40 4.52 4.36 4.51 245489 1.35% TRQ Stock Predictions
TXT.UN 4.49 4.60 4.35 4.35 6162 -3.12% TXT.UN Stock Predictions
TZZ 4.00 4.04 3.99 4.03 16277 1.00% TZZ Stock Predictions
U 4.24 4.26 4.20 4.21 30900 0.00% U Stock Predictions
VLE 4.01 4.34 3.95 4.23 608674 10.16% VLE Stock Predictions
WPRT 4.55 4.61 4.55 4.60 29223 -0.86% WPRT Stock Predictions
YRI 4.36 4.48 4.34 4.44 2074815 3.02% YRI Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts