Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $5

List of Stocks under $5 and above $4.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEU.UN 4.45 4.45 4.27 4.28 16833 -3.82% AEU.UN Stock Predictions
AEZS 4.22 4.24 4.10 4.16 21880 -1.42% AEZS Stock Predictions
AXY 4.75 4.76 4.67 4.74 16211 -0.21% AXY Stock Predictions
BLDP 4.08 4.42 4.08 4.27 760920 4.40% BLDP Stock Predictions
BSE.UN 4.70 4.70 4.70 4.70 100 -1.05% BSE.UN Stock Predictions
BTB.UN 4.84 4.87 4.81 4.83 40019 0.21% BTB.UN Stock Predictions
BTE 3.98 4.04 3.84 4.03 3426387 -0.25% BTE Stock Predictions
CF 5.18 5.18 4.94 5.00 308606 -2.72% CF Stock Predictions
CMH 4.21 4.25 4.20 4.25 2350 0.00% CMH Stock Predictions
COM 4.51 4.64 4.43 4.62 11999 2.90% COM Stock Predictions
CPH 4.25 4.27 4.25 4.25 11127 0.47% CPH Stock Predictions
CR 4.19 4.22 4.00 4.21 1582549 -0.94% CR Stock Predictions
ELD 4.72 4.74 4.53 4.58 2821625 -3.38% ELD Stock Predictions
FAP 4.66 4.66 4.62 4.62 16444 -0.43% FAP Stock Predictions
FRX 5.00 5.05 4.95 4.95 3856 -1.98% FRX Stock Predictions
FTG 4.40 4.41 4.26 4.40 39832 -1.57% FTG Stock Predictions
HWO 4.80 4.85 4.73 4.83 83487 0.63% HWO Stock Predictions
IRD 4.22 4.22 4.22 4.22 138800 0.00% IRD Stock Predictions
IVN 4.85 4.86 4.59 4.60 2282242 -4.76% IVN Stock Predictions
K 4.68 4.71 4.56 4.62 5529805 -2.94% K Stock Predictions
KDX 4.85 4.90 4.71 4.78 784681 -1.85% KDX Stock Predictions
NXJ 4.73 4.75 4.70 4.73 14638 1.72% NXJ Stock Predictions
OGC 4.22 4.33 4.15 4.30 2733034 2.38% OGC Stock Predictions
OSF.UN 4.34 4.35 4.33 4.35 2100 -2.25% OSF.UN Stock Predictions
OSK 5.15 5.15 4.96 4.98 607631 -3.30% OSK Stock Predictions
PLZ.UN 4.85 4.88 4.84 4.86 26483 0.21% PLZ.UN Stock Predictions
PUR 4.64 4.64 4.45 4.50 21605 -2.60% PUR Stock Predictions
SSL 5.00 5.00 4.65 4.77 1327782 -3.44% SSL Stock Predictions
SVM 4.44 4.44 4.13 4.18 861450 -4.78% SVM Stock Predictions
SXP 4.92 5.06 4.92 5.00 78151 1.83% SXP Stock Predictions
TET 4.66 4.66 4.42 4.61 127247 -0.43% TET Stock Predictions
TGO 4.65 4.90 4.65 4.74 96099 3.49% TGO Stock Predictions
TSL 4.38 4.45 4.38 4.40 8900 1.15% TSL Stock Predictions
TXT.UN 4.05 4.05 4.03 4.03 4200 -5.62% TXT.UN Stock Predictions
USA 4.09 4.20 4.02 4.16 101499 1.22% USA Stock Predictions
VB 4.79 4.79 4.69 4.69 17605 -1.26% VB Stock Predictions