Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $5

List of Stocks under $5 and above $4.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BSE.UN 4.62 4.62 4.60 4.60 4318 0.00% BSE.UN Stock Predictions
BSO.UN 4.91 4.91 4.86 4.90 20150 -0.41% BSO.UN Stock Predictions
BTB.UN 4.62 4.63 4.60 4.62 110790 0.00% BTB.UN Stock Predictions
CF 4.35 4.41 4.30 4.34 65446 0.23% CF Stock Predictions
CFF 4.62 4.75 4.62 4.70 6694 1.73% CFF Stock Predictions
CFW 4.62 4.69 4.55 4.61 93061 -0.86% CFW Stock Predictions
CJ 4.25 4.26 4.19 4.24 735691 -0.47% CJ Stock Predictions
CMH 4.30 4.38 4.25 4.34 3500 -0.69% CMH Stock Predictions
CNE 4.02 4.04 4.01 4.03 128760 0.25% CNE Stock Predictions
CPH 4.51 4.67 4.37 4.49 8802 -0.22% CPH Stock Predictions
CRP 4.38 4.38 4.36 4.36 2200 0.00% CRP Stock Predictions
DHX.A 4.46 4.55 3.84 4.53 110169 0.22% DHX.A Stock Predictions
DHX.B 4.45 4.57 3.81 4.52 2207619 0.22% DHX.B Stock Predictions
ERO 4.75 4.92 4.75 4.90 281818 3.16% ERO Stock Predictions
FAP 4.58 4.62 4.58 4.61 34000 1.10% FAP Stock Predictions
FTP 4.60 4.80 4.25 4.28 38025 -6.96% FTP Stock Predictions
GUY 4.59 4.71 4.56 4.69 189615 1.74% GUY Stock Predictions
HSD 4.94 4.95 4.92 4.93 130190 -0.80% HSD Stock Predictions
HSM 4.05 4.18 4.01 4.03 121816 1.00% HSM Stock Predictions
HWO 4.15 4.15 4.11 4.13 35005 0.49% HWO Stock Predictions
IVN 4.33 4.44 4.28 4.43 1056050 3.02% IVN Stock Predictions
KDX 4.22 4.25 3.99 4.06 1040762 -7.73% KDX Stock Predictions
MOGO 4.05 4.05 3.95 4.00 23699 -0.50% MOGO Stock Predictions
NGD 4.58 4.76 4.58 4.61 1411611 3.36% NGD Stock Predictions
NRI 4.10 4.10 4.10 4.10 2425 0.00% NRI Stock Predictions
ORL 4.85 4.90 4.76 4.79 157396 -2.24% ORL Stock Predictions
OSF.UN 4.03 4.03 4.00 4.00 6800 -1.23% OSF.UN Stock Predictions
OSK 4.08 4.16 3.99 4.01 333742 -2.20% OSK Stock Predictions
PCY 4.84 4.84 4.76 4.76 2900 -1.65% PCY Stock Predictions
PLZ.UN 4.34 4.39 4.33 4.39 57513 1.39% PLZ.UN Stock Predictions
RET 4.67 4.84 4.56 4.84 11311 2.11% RET Stock Predictions
RET.A 4.68 4.84 4.65 4.77 18339 2.80% RET.A Stock Predictions
SXP 4.10 4.10 4.05 4.05 18800 -0.74% SXP Stock Predictions
TCW 4.41 4.44 4.31 4.32 2341444 -3.57% TCW Stock Predictions
TGO 4.47 4.50 4.47 4.50 1900 1.35% TGO Stock Predictions
TMB 4.60 4.64 4.58 4.64 46188 0.65% TMB Stock Predictions
TPH 4.15 4.23 4.15 4.20 4672 1.20% TPH Stock Predictions
TRQ 4.03 4.09 3.97 4.01 411114 -0.50% TRQ Stock Predictions
TXT.UN 4.15 4.15 4.15 4.15 1200 0.73% TXT.UN Stock Predictions
TZZ 5.02 5.02 4.97 5.00 26948 -0.40% TZZ Stock Predictions
VBV 4.40 4.53 4.36 4.36 2400 -0.91% VBV Stock Predictions
WFS 4.00 4.09 4.00 4.09 5748 2.25% WFS Stock Predictions
WPRT 4.67 4.75 4.48 4.48 228253 -3.86% WPRT Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts