Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $5

List of Stocks under $5 and above $4.

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ALO 5.01 5.11 4.82 4.89 120928 -0.61% ALO Stock Predictions
BSO.UN 4.83 4.84 4.83 4.84 7429 0.21% BSO.UN Stock Predictions
BTB.UN 4.69 4.70 4.68 4.69 22694 0.21% BTB.UN Stock Predictions
BUI 4.29 4.30 4.29 4.30 2300 1.18% BUI Stock Predictions
CF 4.96 5.00 4.87 4.90 77797 -1.21% CF Stock Predictions
CJ 4.15 4.15 4.03 4.04 1192003 -0.98% CJ Stock Predictions
CMH 4.39 4.40 4.32 4.32 8913 -1.82% CMH Stock Predictions
CNE 4.04 4.04 3.98 4.00 268260 -1.23% CNE Stock Predictions
CRP 5.10 5.10 4.81 4.81 12750 -7.32% CRP Stock Predictions
EXF 5.04 5.06 5.00 5.00 8400 -0.79% EXF Stock Predictions
FAP 4.67 4.70 4.66 4.66 48221 1.30% FAP Stock Predictions
GDS 4.68 4.69 4.68 4.69 3200 6.35% GDS Stock Predictions
GUY 4.50 4.50 4.27 4.27 382927 -3.17% GUY Stock Predictions
HPF 4.89 4.97 4.89 4.95 33250 1.02% HPF Stock Predictions
IPCO 4.77 4.77 4.41 4.71 10499 -2.28% IPCO Stock Predictions
IVN 4.25 4.27 4.18 4.27 1148066 2.15% IVN Stock Predictions
KDX 4.14 4.19 4.00 4.04 734050 -0.98% KDX Stock Predictions
MEG 4.71 4.85 4.66 4.77 569622 1.49% MEG Stock Predictions
MPVD 4.40 4.40 4.22 4.38 67096 -0.45% MPVD Stock Predictions
NGD 4.44 4.44 4.23 4.28 952934 -2.06% NGD Stock Predictions
NOA 4.93 4.94 4.85 4.85 3398 -2.02% NOA Stock Predictions
NRI 4.00 4.00 4.00 4.00 1100 0.00% NRI Stock Predictions
ONR.UN 4.23 4.25 4.23 4.23 115134 -0.24% ONR.UN Stock Predictions
OSK 4.75 4.78 4.62 4.63 184997 -1.49% OSK Stock Predictions
PLZ.UN 4.55 4.59 4.48 4.50 69991 -1.32% PLZ.UN Stock Predictions
RET 4.25 4.25 4.24 4.25 1942 0.00% RET Stock Predictions
RET.A 4.41 4.45 4.40 4.41 4000 -2.00% RET.A Stock Predictions
SVC 4.38 4.38 4.37 4.37 87590 -0.23% SVC Stock Predictions
SXP 4.11 4.13 4.04 4.05 21268 -1.70% SXP Stock Predictions
TGO 4.35 4.40 4.26 4.40 6100 1.15% TGO Stock Predictions
TMB 4.60 4.63 4.56 4.60 131518 1.55% TMB Stock Predictions
TVA.B 4.28 4.28 4.07 4.20 9894 -0.71% TVA.B Stock Predictions
TZS 4.35 4.40 4.30 4.30 2100 -1.15% TZS Stock Predictions
USA 4.23 4.24 4.09 4.14 34080 0.24% USA Stock Predictions
VB 4.51 4.51 4.46 4.47 34479 -2.19% VB Stock Predictions
VBV 4.31 4.40 4.23 4.40 1127 -2.22% VBV Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts