Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $4

List of Stocks under $4 and above $3.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ATP 3.15 3.22 3.15 3.22 32383 2.22% ATP Stock Predictions
AZ 3.36 3.39 3.29 3.32 181786 -1.48% AZ Stock Predictions
BRB 3.25 3.36 3.18 3.19 28966 -2.45% BRB Stock Predictions
BTE 3.18 3.24 3.17 3.21 1141658 0.00% BTE Stock Predictions
BTO 3.32 3.33 3.23 3.24 2716942 -2.70% BTO Stock Predictions
BXE 3.01 3.05 2.99 3.02 66669 0.33% BXE Stock Predictions
CNL 3.12 3.16 3.12 3.14 147210 -0.32% CNL Stock Predictions
CR 3.95 4.01 3.91 3.98 356511 0.51% CR Stock Predictions
CTF.UN 3.55 3.55 3.55 3.55 108 0.00% CTF.UN Stock Predictions
DC.A 3.20 3.23 3.18 3.22 33052 0.63% DC.A Stock Predictions
DCF 3.41 3.60 3.40 3.60 4840 -1.37% DCF Stock Predictions
DIV 3.42 3.46 3.38 3.43 1167833 1.18% DIV Stock Predictions
ECN 3.95 3.97 3.94 3.97 504102 0.51% ECN Stock Predictions
EPS 3.10 3.10 3.10 3.10 28800 0.00% EPS Stock Predictions
FGX 3.56 3.56 3.54 3.56 7300 0.85% FGX Stock Predictions
FTG 3.59 3.67 3.55 3.60 27122 1.12% FTG Stock Predictions
GDC 3.84 3.84 3.84 3.84 1000 0.00% GDC Stock Predictions
GXO 3.41 3.42 3.30 3.32 536929 -2.35% GXO Stock Predictions
III 3.41 3.51 3.23 3.23 48100 -2.42% III Stock Predictions
IRG 3.64 3.64 3.55 3.60 42700 0.56% IRG Stock Predictions
LMC 3.20 3.25 3.15 3.16 32929 -3.66% LMC Stock Predictions
MOGO 4.05 4.05 3.95 4.00 23699 -0.50% MOGO Stock Predictions
MPVD 3.95 3.95 3.86 3.87 77879 -1.02% MPVD Stock Predictions
OGC 3.55 3.60 3.53 3.59 377529 0.28% OGC Stock Predictions
OSF.UN 4.03 4.03 4.00 4.00 6800 -1.23% OSF.UN Stock Predictions
PAR.UN 3.04 3.15 3.01 3.12 81316 3.31% PAR.UN Stock Predictions
PD 3.13 3.18 3.08 3.09 1276499 -0.64% PD Stock Predictions
PG 3.46 3.53 3.45 3.51 200128 1.15% PG Stock Predictions
PLS 3.38 3.39 3.38 3.39 18094 0.00% PLS Stock Predictions
PSD 3.23 3.28 3.23 3.26 25948 0.00% PSD Stock Predictions
SMF 3.27 3.35 3.26 3.35 501120 1.52% SMF Stock Predictions
SMT 3.10 3.13 3.05 3.13 15608 0.97% SMT Stock Predictions
SVM 3.24 3.35 3.13 3.28 222329 0.92% SVM Stock Predictions
TVA.B 3.54 3.54 3.38 3.43 1700 -4.72% TVA.B Stock Predictions
TZS 3.00 3.05 3.00 3.03 4300 1.00% TZS Stock Predictions
U 3.47 3.53 3.47 3.51 74510 0.57% U Stock Predictions
URB 3.40 3.40 3.40 3.40 100 3.03% URB Stock Predictions
URB.A 3.27 3.32 3.27 3.32 186500 0.61% URB.A Stock Predictions
VFF 3.46 3.50 3.25 3.48 70603 1.46% VFF Stock Predictions
VNP 3.17 3.20 3.15 3.15 16300 -0.94% VNP Stock Predictions
YGR 3.46 3.55 3.46 3.54 175230 0.85% YGR Stock Predictions
YRI 3.39 3.44 3.39 3.41 1342266 0.00% YRI Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts