Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $4

List of Stocks under $4 and above $3.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AKG 3.17 3.27 3.13 3.24 1081986 1.25% AKG Stock Predictions
ATP 3.33 3.39 3.33 3.34 18511 -0.30% ATP Stock Predictions
AUG 3.20 3.26 3.18 3.21 61458 0.31% AUG Stock Predictions
BDI 3.59 3.72 3.59 3.70 103219 2.21% BDI Stock Predictions
BRB 3.58 3.59 3.47 3.50 15585 -1.13% BRB Stock Predictions
BRIO 3.19 3.27 3.19 3.25 4368 1.88% BRIO Stock Predictions
BTO 3.42 3.43 3.29 3.36 4186429 -2.33% BTO Stock Predictions
CEE 3.12 3.12 3.11 3.11 1035 -2.20% CEE Stock Predictions
CFF 3.15 3.15 2.95 3.09 47620 -1.90% CFF Stock Predictions
CFW 3.59 3.59 3.22 3.36 720922 -5.88% CFW Stock Predictions
CNE 3.99 4.00 3.90 3.99 248798 0.00% CNE Stock Predictions
CNL 3.16 3.18 3.05 3.07 539583 -2.54% CNL Stock Predictions
CTF.UN 3.50 3.56 3.49 3.54 6451 -0.56% CTF.UN Stock Predictions
DC.A 3.37 3.37 3.19 3.21 29848 -0.62% DC.A Stock Predictions
ECN 3.63 3.70 3.54 3.66 1439015 0.83% ECN Stock Predictions
EDR 4.01 4.02 3.81 3.99 293296 -0.75% EDR Stock Predictions
EPS 3.15 3.15 3.09 3.09 3809 -2.83% EPS Stock Predictions
FGX 3.85 3.85 3.85 3.85 992 -0.26% FGX Stock Predictions
GMP 3.68 3.68 3.34 3.34 122139 -1.76% GMP Stock Predictions
GTE 3.42 3.49 3.38 3.48 676551 0.29% GTE Stock Predictions
IRG 3.72 3.78 3.70 3.70 148693 -0.27% IRG Stock Predictions
LUC 3.20 3.24 3.17 3.17 359900 -1.86% LUC Stock Predictions
MOGO 3.75 3.87 3.56 3.87 175763 3.20% MOGO Stock Predictions
MPC 3.45 3.45 3.45 3.45 1200 -2.82% MPC Stock Predictions
MPC.C 3.19 3.20 3.19 3.20 5000 1.59% MPC.C Stock Predictions
MPVD 4.35 4.35 3.97 3.97 277376 -8.10% MPVD Stock Predictions
MUX 4.04 4.04 3.88 3.97 390371 -2.22% MUX Stock Predictions
NBZ 3.37 3.40 3.35 3.36 163593 -1.47% NBZ Stock Predictions
NGD 4.09 4.09 3.73 3.79 3848234 -8.67% NGD Stock Predictions
NSU 3.26 3.26 3.05 3.12 1416512 -4.59% NSU Stock Predictions
NXE 3.10 3.13 3.07 3.09 1019372 -0.64% NXE Stock Predictions
ONR.UN 3.75 3.77 3.71 3.72 81665 -0.27% ONR.UN Stock Predictions
ORL 2.93 3.01 2.93 3.00 142857 5.26% ORL Stock Predictions
PAR.UN 3.53 3.61 3.52 3.61 5899 0.28% PAR.UN Stock Predictions
PCY 3.51 3.51 3.51 3.51 364 -0.85% PCY Stock Predictions
PHX 3.34 3.34 3.00 3.18 67722 -4.50% PHX Stock Predictions
PME 3.03 3.05 3.00 3.03 6597 -0.33% PME Stock Predictions
PNP 3.25 3.25 3.15 3.15 1651 0.00% PNP Stock Predictions
SMF 3.03 3.18 2.97 3.15 2478096 2.94% SMF Stock Predictions
SMT 3.06 3.16 3.06 3.16 68359 3.27% SMT Stock Predictions
SVC 3.18 3.20 3.16 3.16 159270 -0.32% SVC Stock Predictions
TCW 3.90 3.90 3.66 3.80 1307113 -4.52% TCW Stock Predictions
TH.WT 3.51 3.62 3.51 3.57 9900 -6.05% TH.WT Stock Predictions
TLB 3.29 3.29 3.18 3.18 1100 -4.50% TLB Stock Predictions
TRQ 3.70 3.72 3.59 3.69 1477888 -0.81% TRQ Stock Predictions
TVA.B 3.19 3.34 3.19 3.34 5299 5.03% TVA.B Stock Predictions
U 4.00 4.06 3.91 3.91 108696 -2.49% U Stock Predictions
URB 3.67 3.67 3.62 3.62 5000 1.40% URB Stock Predictions
URB.A 3.48 3.48 3.37 3.40 22600 -1.45% URB.A Stock Predictions
WDO 3.42 3.50 3.28 3.39 644302 -1.17% WDO Stock Predictions
XAU 3.24 3.24 3.14 3.15 35220 -2.78% XAU Stock Predictions
YRI 3.70 3.72 3.57 3.59 3631223 -3.23% YRI Stock Predictions