Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $4

List of Stocks under $4 and above $3.

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ATP 3.10 3.11 3.05 3.10 27902 -0.32% ATP Stock Predictions
AUG 3.37 3.44 3.33 3.38 60089 0.60% AUG Stock Predictions
AZ 3.06 3.15 3.03 3.05 2159521 0.00% AZ Stock Predictions
BLDP 3.58 3.58 3.49 3.52 86316 -0.85% BLDP Stock Predictions
BRB 3.65 3.69 3.65 3.65 31989 0.00% BRB Stock Predictions
BTE 3.18 3.25 3.13 3.21 1904989 1.26% BTE Stock Predictions
BTO 3.21 3.23 3.11 3.13 2775067 -0.63% BTO Stock Predictions
CFF 3.65 3.67 3.48 3.64 13500 -0.27% CFF Stock Predictions
CFW 3.31 3.37 3.26 3.30 292023 -0.30% CFW Stock Predictions
CNE 4.04 4.04 3.98 4.00 268260 -1.23% CNE Stock Predictions
CR 3.85 4.06 3.80 3.94 408582 2.60% CR Stock Predictions
CRH 3.29 3.30 3.16 3.23 186879 -1.22% CRH Stock Predictions
ECN 3.84 3.86 3.79 3.80 1089187 -1.30% ECN Stock Predictions
EPS 2.99 3.04 2.99 3.04 4600 0.00% EPS Stock Predictions
FGX 3.72 3.72 3.69 3.69 1654 -0.27% FGX Stock Predictions
FTG 3.40 3.45 3.39 3.44 25009 0.88% FTG Stock Predictions
GXO 3.72 3.74 3.62 3.70 39441 -0.54% GXO Stock Predictions
HWO 3.68 3.73 3.65 3.72 43126 1.36% HWO Stock Predictions
III 3.14 3.30 2.94 3.30 69207 5.43% III Stock Predictions
IRG 3.33 3.45 3.33 3.43 26322 2.69% IRG Stock Predictions
LMC 2.99 3.03 2.95 3.00 155938 0.67% LMC Stock Predictions
MOGO 3.55 3.79 3.39 3.75 127229 2.74% MOGO Stock Predictions
MPC 3.70 3.70 3.70 3.70 600 5.71% MPC Stock Predictions
NRI 4.00 4.00 4.00 4.00 1100 0.00% NRI Stock Predictions
OGC 3.62 3.64 3.56 3.58 1545279 0.28% OGC Stock Predictions
ORL 3.27 3.38 3.27 3.35 44504 4.04% ORL Stock Predictions
OSF.UN 3.64 3.64 3.64 3.64 1000 -1.36% OSF.UN Stock Predictions
PAR.UN 3.18 3.18 3.18 3.18 15533 -0.31% PAR.UN Stock Predictions
PATH 3.23 3.23 3.23 3.23 110 -6.38% PATH Stock Predictions
PCY 3.50 3.65 3.50 3.64 15528 -0.27% PCY Stock Predictions
PD 3.31 3.45 3.28 3.38 1010431 2.11% PD Stock Predictions
PG 3.70 3.75 3.60 3.64 879477 -0.82% PG Stock Predictions
PGLC 3.70 3.80 3.70 3.80 1300 1.60% PGLC Stock Predictions
PONY 3.92 3.93 3.82 3.90 300067 0.26% PONY Stock Predictions
SMF 3.25 3.27 3.15 3.18 768967 -0.31% SMF Stock Predictions
SMT 3.10 3.15 3.08 3.15 1761 1.61% SMT Stock Predictions
SVM 3.54 3.55 3.39 3.42 353417 -2.01% SVM Stock Predictions
TCW 3.47 3.51 3.41 3.44 1629721 0.58% TCW Stock Predictions
TPH 3.73 3.81 3.67 3.67 7666 -0.27% TPH Stock Predictions
TRQ 3.93 3.94 3.87 3.89 1325487 -1.02% TRQ Stock Predictions
TSL 3.23 3.23 3.17 3.17 9176 -1.55% TSL Stock Predictions
TXT.UN 3.80 3.80 3.75 3.75 300 -3.60% TXT.UN Stock Predictions
U 3.63 3.63 3.60 3.62 151250 0.00% U Stock Predictions
URB 3.30 3.30 3.30 3.30 4000 3.13% URB Stock Predictions
URB.A 3.11 3.15 3.08 3.14 18000 -0.32% URB.A Stock Predictions
VNP 3.32 3.32 3.22 3.25 16210 -2.11% VNP Stock Predictions
YGR 3.27 3.27 3.15 3.16 15526 -2.17% YGR Stock Predictions
YRI 3.52 3.55 3.37 3.37 5217506 -2.88% YRI Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts