Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $4

List of Stocks under $4 and above $3.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEZS 3.78 3.88 3.78 3.88 6600 4.30% AEZS Stock Predictions
AKG 3.28 3.44 3.28 3.36 509782 1.82% AKG Stock Predictions
ATP 3.40 3.44 3.40 3.42 17331 0.00% ATP Stock Predictions
AUG 3.20 3.20 3.08 3.16 38192 0.00% AUG Stock Predictions
BDI 3.48 3.58 3.36 3.54 172597 1.43% BDI Stock Predictions
BLDP 3.05 3.08 2.97 3.00 130115 -0.33% BLDP Stock Predictions
BNP 3.26 3.28 3.17 3.26 409629 0.62% BNP Stock Predictions
BRIO 3.18 3.18 3.18 3.18 14957 0.00% BRIO Stock Predictions
BTO 3.95 3.99 3.85 3.90 4538315 -1.76% BTO Stock Predictions
CFF 3.12 3.15 3.12 3.15 3549 2.27% CFF Stock Predictions
CFW 3.12 3.21 3.09 3.17 241760 1.60% CFW Stock Predictions
CMH 3.79 3.79 3.78 3.78 5345 0.80% CMH Stock Predictions
CNE 3.77 3.85 3.70 3.84 354892 1.59% CNE Stock Predictions
DC.A 4.02 4.03 3.95 3.99 32629 0.00% DC.A Stock Predictions
DCF 4.05 4.05 4.00 4.00 2050 -2.44% DCF Stock Predictions
ECN 3.42 3.47 3.40 3.46 1293912 1.76% ECN Stock Predictions
FTG 3.70 3.70 3.62 3.63 9550 -1.09% FTG Stock Predictions
GMP 3.50 3.70 3.50 3.59 39469 1.13% GMP Stock Predictions
GTE 3.38 3.40 3.33 3.40 476635 1.19% GTE Stock Predictions
ICE 3.75 3.76 3.75 3.76 1500 0.27% ICE Stock Predictions
IPCI 3.07 3.25 2.92 3.15 6400 2.61% IPCI Stock Predictions
IRD 2.87 3.01 2.87 3.00 72684 4.53% IRD Stock Predictions
IRG 3.33 3.36 3.28 3.33 62211 0.91% IRG Stock Predictions
MOGO 3.09 3.12 3.09 3.12 4595 0.97% MOGO Stock Predictions
NBZ 3.23 3.34 3.23 3.31 47700 2.48% NBZ Stock Predictions
NGD 3.92 3.97 3.88 3.91 993799 -0.51% NGD Stock Predictions
NSU 3.38 3.46 3.36 3.40 757500 2.72% NSU Stock Predictions
NXE 3.15 3.15 3.11 3.13 995603 -0.95% NXE Stock Predictions
ONR.UN 3.61 3.63 3.60 3.60 30545 0.00% ONR.UN Stock Predictions
PAR.UN 3.60 3.70 3.58 3.70 26350 1.37% PAR.UN Stock Predictions
PCY 4.02 4.02 3.50 3.92 42550 -11.91% PCY Stock Predictions
PG 3.03 3.19 2.95 3.12 1215201 5.76% PG Stock Predictions
PGLC 3.85 3.85 3.66 3.66 1135 -5.67% PGLC Stock Predictions
PHX 3.47 3.58 3.47 3.56 11100 2.59% PHX Stock Predictions
PME 3.16 3.20 3.10 3.10 22400 -1.90% PME Stock Predictions
SMT 3.46 3.53 3.45 3.53 21454 0.86% SMT Stock Predictions
SVC 3.12 3.24 3.06 3.12 495810 0.00% SVC Stock Predictions
TCW 3.69 3.74 3.57 3.63 2924441 -0.82% TCW Stock Predictions
TOS 3.13 3.15 3.06 3.06 142200 -2.86% TOS Stock Predictions
TVA.B 3.63 3.65 3.63 3.65 300 1.39% TVA.B Stock Predictions
URB 3.12 3.12 3.12 3.12 500 -0.95% URB Stock Predictions
URB.A 3.16 3.19 3.16 3.18 4368 0.63% URB.A Stock Predictions
USA 3.66 3.70 3.61 3.65 21126 -0.27% USA Stock Predictions
WDO 4.06 4.07 3.87 3.92 1306037 -3.45% WDO Stock Predictions
WFS 3.55 3.55 3.50 3.54 26200 -0.84% WFS Stock Predictions
XAU 3.27 3.27 3.25 3.26 15699 0.31% XAU Stock Predictions
YRI 3.70 3.77 3.68 3.71 3092330 0.27% YRI Stock Predictions