Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $4

List of Stocks under $4 and above $3.

6/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ATP 3.10 3.18 3.10 3.13 138608 1.29% ATP Stock Predictions
AUG 3.16 3.22 3.06 3.10 92282 -1.59% AUG Stock Predictions
BIOA 3.40 3.40 3.40 3.40 2500 -6.85% BIOA Stock Predictions
BLDP 3.77 3.88 3.73 3.82 211485 1.06% BLDP Stock Predictions
BRB 3.85 3.90 3.80 3.89 121630 1.30% BRB Stock Predictions
BTE 3.10 3.27 3.10 3.26 3661582 2.52% BTE Stock Predictions
BTO 3.84 3.84 3.74 3.78 3542027 -0.53% BTO Stock Predictions
CFF 3.20 3.24 3.15 3.19 6848 1.27% CFF Stock Predictions
CNL 3.85 3.95 3.79 3.88 215942 1.31% CNL Stock Predictions
CR 3.82 3.99 3.82 3.96 290681 3.39% CR Stock Predictions
CTF.UN 3.48 3.50 3.48 3.50 7500 1.45% CTF.UN Stock Predictions
ECN 3.97 4.01 3.95 4.00 1523652 0.76% ECN Stock Predictions
ELD 3.60 3.60 3.47 3.49 4157341 -5.93% ELD Stock Predictions
EPS 3.06 3.11 3.04 3.09 2924 0.98% EPS Stock Predictions
FGX 3.80 3.80 3.72 3.76 1100 -1.31% FGX Stock Predictions
GDC 3.40 3.40 3.40 3.40 2200 0.00% GDC Stock Predictions
GMP 3.17 3.20 3.15 3.17 22380 -0.63% GMP Stock Predictions
INQ 3.68 3.68 3.68 3.68 100 -0.54% INQ Stock Predictions
IRG 3.71 3.71 3.68 3.70 21125 0.82% IRG Stock Predictions
IVN 3.92 3.98 3.87 3.95 1679178 1.80% IVN Stock Predictions
MEG 3.87 3.91 3.70 3.89 1801751 -2.26% MEG Stock Predictions
MPVD 3.90 3.98 3.85 3.85 56773 0.52% MPVD Stock Predictions
MUX 3.49 3.52 3.41 3.43 281720 -0.58% MUX Stock Predictions
NBZ 3.14 3.19 3.08 3.16 59525 0.64% NBZ Stock Predictions
NSU 3.07 3.08 3.02 3.06 272336 0.00% NSU Stock Predictions
NXJ 3.79 3.79 3.75 3.75 19705 -0.79% NXJ Stock Predictions
ONR.UN 3.81 3.86 3.81 3.84 27610 0.00% ONR.UN Stock Predictions
ORL 3.51 3.51 3.46 3.47 14615 -1.14% ORL Stock Predictions
OSF.UN 3.96 3.96 3.96 3.96 100 -1.25% OSF.UN Stock Predictions
PAR.UN 3.19 3.19 3.17 3.17 8806 -0.31% PAR.UN Stock Predictions
PCY 3.12 3.14 3.10 3.13 2610 -3.69% PCY Stock Predictions
PG 3.08 3.09 3.02 3.07 275127 -0.65% PG Stock Predictions
PGLC 3.69 3.69 3.64 3.64 635 -1.36% PGLC Stock Predictions
PMTS 3.13 3.27 3.13 3.27 1100 2.19% PMTS Stock Predictions
SMF 3.08 3.13 3.01 3.11 1910204 1.63% SMF Stock Predictions
SMT 3.53 3.53 3.25 3.25 5249 0.93% SMT Stock Predictions
TCW 3.34 3.42 3.23 3.41 1893625 3.02% TCW Stock Predictions
TGZ 3.67 3.77 3.56 3.73 447129 2.47% TGZ Stock Predictions
TOS 3.09 3.21 3.08 3.10 191492 1.64% TOS Stock Predictions
TRQ 3.35 3.40 3.33 3.38 956196 1.81% TRQ Stock Predictions
TSL 3.96 4.03 3.94 3.99 18766 -0.25% TSL Stock Predictions
URB 3.55 3.55 3.55 3.55 1600 -0.84% URB Stock Predictions
URB.A 3.33 3.38 3.32 3.36 26400 -0.88% URB.A Stock Predictions
USA 3.81 3.81 3.72 3.73 4474 -0.53% USA Stock Predictions
VNP 3.35 3.38 3.30 3.35 77892 0.00% VNP Stock Predictions
WDO 3.13 3.21 3.09 3.21 299525 2.56% WDO Stock Predictions
WPRT 3.29 3.29 3.19 3.25 66290 1.25% WPRT Stock Predictions
YGR 3.30 3.32 3.19 3.28 84933 -0.30% YGR Stock Predictions
YRI 3.40 3.42 3.33 3.36 2363175 -0.30% YRI Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts