Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AMM 2.04 2.08 2.02 2.05 32218 -2.38% AMM Stock Predictions
AOG.UN 2.79 2.79 2.77 2.77 8300 -1.42% AOG.UN Stock Predictions
AOI 2.19 2.20 2.11 2.11 406465 -1.40% AOI Stock Predictions
AR 2.24 2.24 2.09 2.11 700987 -4.09% AR Stock Predictions
ARZ 2.35 2.36 2.18 2.23 11124 -3.46% ARZ Stock Predictions
ASR 2.23 2.24 1.95 2.12 2123808 -4.50% ASR Stock Predictions
AYM 2.24 2.25 2.24 2.25 300 0.00% AYM Stock Predictions
BBD.A 2.32 2.32 2.27 2.27 56322 -2.58% BBD.A Stock Predictions
BBD.B 2.28 2.28 2.20 2.20 4353351 -2.65% BBD.B Stock Predictions
BNP 2.82 2.85 2.74 2.84 1011429 -0.70% BNP Stock Predictions
BYL 2.22 2.22 2.17 2.17 3500 -0.46% BYL Stock Predictions
DCM 2.20 2.22 2.18 2.22 8001 -1.33% DCM Stock Predictions
DIV 2.67 2.67 2.64 2.66 70690 -0.37% DIV Stock Predictions
DNG 2.04 2.09 2.04 2.08 23329 -2.35% DNG Stock Predictions
DPM 2.80 2.80 2.63 2.64 403330 -6.71% DPM Stock Predictions
DRX 2.65 2.90 2.65 2.85 16350 7.95% DRX Stock Predictions
ECO 2.36 2.39 2.22 2.39 72700 4.37% ECO Stock Predictions
EFR 2.60 2.63 2.51 2.51 78858 -4.56% EFR Stock Predictions
ESP 2.30 2.40 2.27 2.39 36289 3.46% ESP Stock Predictions
GEO 2.11 2.11 2.09 2.10 5700 0.48% GEO Stock Predictions
HSM 2.05 2.05 1.98 2.00 10575 -2.91% HSM Stock Predictions
HSM.S 2.01 2.01 2.01 2.01 10000 5.79% HSM.S Stock Predictions
IFA 2.80 3.10 2.70 2.75 56300 1.85% IFA Stock Predictions
IGG 2.25 2.26 2.25 2.25 4500 2.27% IGG Stock Predictions
IPCI 2.74 2.85 2.74 2.82 14930 4.83% IPCI Stock Predictions
ITC 2.45 2.50 2.37 2.37 75711 -3.27% ITC Stock Predictions
JOY 2.65 2.67 2.54 2.67 19603 -2.91% JOY Stock Predictions
MMP.UN 2.48 2.50 2.44 2.50 7465 0.40% MMP.UN Stock Predictions
MXG 2.76 2.76 2.75 2.75 323137 -1.43% MXG Stock Predictions
NDM 2.33 2.33 2.01 2.09 1830325 -7.11% NDM Stock Predictions
NVCN 2.17 2.20 2.04 2.16 111983 -3.14% NVCN Stock Predictions
ORL 2.93 3.01 2.93 3.00 142857 5.26% ORL Stock Predictions
PATH 2.75 2.75 2.75 2.75 1200 -3.51% PATH Stock Predictions
PG 2.80 2.81 2.69 2.72 646995 -3.20% PG Stock Predictions
PLI 2.13 2.16 2.11 2.13 509347 0.00% PLI Stock Predictions
PRQ 2.20 2.21 2.10 2.15 39350 -1.83% PRQ Stock Predictions
PSD 2.62 2.63 2.48 2.48 133648 -5.70% PSD Stock Predictions
SGY 2.58 2.58 2.44 2.55 1739656 -3.04% SGY Stock Predictions
SII 2.28 2.30 2.27 2.29 90725 0.88% SII Stock Predictions
SPE 2.21 2.30 2.15 2.27 4068617 0.44% SPE Stock Predictions
SSL.WT 2.39 2.70 2.25 2.58 10250 3.20% SSL.WT Stock Predictions
TDG 2.19 2.19 2.13 2.15 366022 -3.15% TDG Stock Predictions
TGL 2.05 2.07 2.01 2.05 10950 -0.49% TGL Stock Predictions
TMB 2.97 2.97 2.93 2.95 131927 -0.34% TMB Stock Predictions
TOS 2.98 3.02 2.92 2.92 87770 -2.67% TOS Stock Predictions
TVE 2.62 2.74 2.54 2.70 676548 1.89% TVE Stock Predictions
WEF 2.13 2.14 2.07 2.09 1254216 -2.34% WEF Stock Predictions
WIN 2.76 2.80 2.70 2.71 279403 -2.87% WIN Stock Predictions
WRG 2.14 2.22 2.00 2.00 113744 -3.85% WRG Stock Predictions
XDC 2.35 2.36 2.32 2.34 27298 0.86% XDC Stock Predictions
XRC 2.34 2.34 2.20 2.23 158830 -5.11% XRC Stock Predictions
YGR 2.60 2.60 2.45 2.54 207378 -3.05% YGR Stock Predictions