Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $3

List of Stocks under $3 and above $2.

1/15/2018

Symbol Open High Low Close Volume % Change Stock Prediction
AEZS 2.65 2.70 2.58 2.67 15965 -0.74% AEZS Stock Predictions
AR 2.67 2.72 2.67 2.71 239442 2.26% AR Stock Predictions
ARZ 2.24 2.24 2.06 2.13 29035 -4.91% ARZ Stock Predictions
ASR 2.20 2.26 2.20 2.24 177203 3.70% ASR Stock Predictions
ATP 2.99 2.99 2.95 2.97 21472 -1.00% ATP Stock Predictions
AXR 2.03 2.10 2.03 2.10 128908 4.48% AXR Stock Predictions
BNP 1.97 2.03 1.94 2.01 1116643 2.55% BNP Stock Predictions
BXE 1.92 2.08 1.87 2.04 577291 8.51% BXE Stock Predictions
CEE 2.84 2.84 2.60 2.84 12708 1.07% CEE Stock Predictions
CGG 2.48 2.49 2.45 2.48 54200 0.00% CGG Stock Predictions
COM 1.98 2.03 1.98 2.00 8348 0.50% COM Stock Predictions
CONA 2.05 2.18 2.05 2.07 26677 0.49% CONA Stock Predictions
CR 2.69 2.85 2.65 2.85 735037 8.37% CR Stock Predictions
DC.A 2.57 2.67 2.57 2.63 32560 1.15% DC.A Stock Predictions
DRX 2.16 2.16 2.16 2.16 125 0.93% DRX Stock Predictions
ECO 2.16 2.25 2.10 2.25 61715 5.63% ECO Stock Predictions
EFR 2.26 2.26 2.16 2.18 106657 -3.54% EFR Stock Predictions
ENI.UN 2.07 2.11 2.07 2.11 952 1.44% ENI.UN Stock Predictions
EPS 2.91 2.95 2.91 2.95 200 1.37% EPS Stock Predictions
EXN 2.05 2.09 2.04 2.08 104813 0.97% EXN Stock Predictions
FOOD 2.95 2.96 2.90 2.95 42515 1.72% FOOD Stock Predictions
GCM 2.10 2.17 2.08 2.17 107070 4.33% GCM Stock Predictions
GEO 2.14 2.15 2.08 2.10 122300 0.00% GEO Stock Predictions
GXO 2.90 3.00 2.90 3.00 146703 -0.99% GXO Stock Predictions
HMM.A 2.21 2.21 2.20 2.20 3409 -2.65% HMM.A Stock Predictions
HSM 2.90 2.90 2.79 2.85 34600 1.06% HSM Stock Predictions
III 2.70 2.70 2.56 2.56 175533 -3.40% III Stock Predictions
IMV 2.18 2.35 2.17 2.30 168698 4.55% IMV Stock Predictions
KAT 2.26 2.44 2.25 2.36 721295 5.36% KAT Stock Predictions
KDX 2.70 2.70 2.66 2.68 140883 0.37% KDX Stock Predictions
LUC 2.62 2.64 2.58 2.60 92313 0.39% LUC Stock Predictions
NDM 2.07 2.09 2.03 2.09 232038 -0.48% NDM Stock Predictions
NMX 2.20 2.20 2.06 2.06 2019479 -1.44% NMX Stock Predictions
NXJ 2.90 2.90 2.87 2.87 2800 -0.69% NXJ Stock Predictions
OGD 2.07 2.10 2.07 2.10 16100 0.00% OGD Stock Predictions
PAR.UN 2.96 3.00 2.96 3.00 27119 0.00% PAR.UN Stock Predictions
PHX 2.40 2.43 2.34 2.34 39351 -1.68% PHX Stock Predictions
PME 2.57 2.59 2.54 2.58 16894 1.57% PME Stock Predictions
PNP 2.51 2.70 2.51 2.70 2962 8.00% PNP Stock Predictions
PONY 2.20 2.25 2.12 2.21 733525 3.76% PONY Stock Predictions
PTG 2.16 2.20 2.10 2.13 101955 1.91% PTG Stock Predictions
QTRH 2.23 2.29 2.23 2.27 301854 0.89% QTRH Stock Predictions
SBB 2.25 2.30 2.23 2.27 201052 1.34% SBB Stock Predictions
SCU 2.28 2.30 2.27 2.30 4990 6.98% SCU Stock Predictions
SGY 2.15 2.17 2.14 2.17 415029 1.40% SGY Stock Predictions
SII 2.66 2.96 2.61 2.80 841568 12.90% SII Stock Predictions
SQP 2.35 2.50 2.35 2.49 28414 6.41% SQP Stock Predictions
SSL.WT 2.85 2.89 2.80 2.89 3300 -2.03% SSL.WT Stock Predictions
TKO 2.54 2.61 2.54 2.58 63015 0.78% TKO Stock Predictions
TOS 2.61 2.72 2.53 2.60 69436 -1.52% TOS Stock Predictions
TSL 2.43 2.45 2.43 2.45 4402 2.08% TSL Stock Predictions
TVE 3.00 3.07 2.98 2.99 1208404 1.01% TVE Stock Predictions
TZS 2.81 2.82 2.81 2.82 300 0.71% TZS Stock Predictions
VNP 2.95 2.98 2.92 2.92 4100 -1.02% VNP Stock Predictions
WDO 2.23 2.29 2.21 2.26 279722 3.20% WDO Stock Predictions
WEF 2.70 2.72 2.70 2.72 251637 1.87% WEF Stock Predictions
XDC 2.15 2.30 2.15 2.30 3127 4.07% XDC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts