Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $3

List of Stocks under $3 and above $2.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ACB 2.74 2.84 2.74 2.82 1827881 3.30% ACB Stock Predictions
AEZS 2.55 2.65 2.52 2.56 17169 1.59% AEZS Stock Predictions
AIM 2.45 2.55 2.45 2.52 463785 3.28% AIM Stock Predictions
AR 2.59 2.63 2.54 2.54 329054 -2.68% AR Stock Predictions
ASR 2.23 2.24 2.20 2.22 194496 -0.45% ASR Stock Predictions
AUG 2.29 2.37 2.20 2.22 397942 -3.90% AUG Stock Predictions
BBD.A 2.80 2.88 2.80 2.85 162410 1.79% BBD.A Stock Predictions
BBD.B 2.78 2.85 2.77 2.84 8837338 2.16% BBD.B Stock Predictions
BNP 2.57 2.63 2.56 2.59 319545 0.00% BNP Stock Predictions
BRIO 1.97 2.10 1.97 2.10 2468 5.53% BRIO Stock Predictions
CEE 2.38 2.39 2.36 2.39 3167 1.70% CEE Stock Predictions
CGG 2.05 2.13 2.05 2.11 303082 1.93% CGG Stock Predictions
COM 2.30 2.32 2.24 2.27 23815 -2.99% COM Stock Predictions
CONA 2.06 2.09 2.03 2.06 83500 -1.44% CONA Stock Predictions
CRH 2.96 3.00 2.95 2.97 47930 1.02% CRH Stock Predictions
DNG 2.02 2.02 1.95 2.00 13010 -0.99% DNG Stock Predictions
DPM 2.43 2.51 2.43 2.45 118211 -0.41% DPM Stock Predictions
DRX 2.62 2.62 2.38 2.60 18100 -1.89% DRX Stock Predictions
ECO 2.39 2.48 2.34 2.48 7700 5.08% ECO Stock Predictions
EDR 2.93 3.00 2.90 2.90 141498 -0.68% EDR Stock Predictions
ELD 2.72 2.76 2.69 2.73 771871 0.00% ELD Stock Predictions
FOOD 2.30 2.30 2.23 2.25 21791 -2.17% FOOD Stock Predictions
GMP 2.81 2.82 2.75 2.76 14336 -0.36% GMP Stock Predictions
GTE 2.57 2.62 2.57 2.62 170083 1.55% GTE Stock Predictions
HMM.A 2.00 2.00 2.00 2.00 5700 0.00% HMM.A Stock Predictions
LAC 2.00 2.04 1.94 2.02 2486322 1.51% LAC Stock Predictions
LUC 2.36 2.36 2.30 2.32 128851 -1.28% LUC Stock Predictions
MDNA 2.13 2.14 2.13 2.14 400 7.00% MDNA Stock Predictions
MMP.UN 2.20 2.22 2.20 2.20 7300 -0.45% MMP.UN Stock Predictions
MUX 2.58 2.60 2.51 2.55 132972 -1.16% MUX Stock Predictions
MXG 2.67 2.70 2.67 2.70 1400 1.12% MXG Stock Predictions
NDM 2.53 2.62 2.52 2.59 538685 1.57% NDM Stock Predictions
NSU 2.96 3.00 2.94 2.98 385206 1.02% NSU Stock Predictions
NXE 2.70 2.75 2.70 2.71 161289 -0.73% NXE Stock Predictions
NXJ 2.64 2.83 2.64 2.80 17469 7.28% NXJ Stock Predictions
OR.WT.A 2.48 2.48 2.48 2.48 100 3.33% OR.WT.A Stock Predictions
PHX 2.13 2.18 2.05 2.06 53900 -3.29% PHX Stock Predictions
PME 2.71 2.71 2.68 2.68 21946 -2.19% PME Stock Predictions
PNP 2.25 2.25 2.14 2.17 972 2.36% PNP Stock Predictions
PONY 2.84 2.88 2.81 2.87 326048 2.14% PONY Stock Predictions
PRQ 2.50 2.60 2.50 2.60 3215 4.00% PRQ Stock Predictions
PTG 2.53 2.56 2.51 2.55 30585 -0.39% PTG Stock Predictions
QTRH 2.20 2.22 2.19 2.22 145480 0.91% QTRH Stock Predictions
SBB 2.44 2.46 2.37 2.44 408151 -1.21% SBB Stock Predictions
SCU 2.52 2.52 2.44 2.44 3700 -2.40% SCU Stock Predictions
SGY 2.06 2.07 2.04 2.04 189004 -0.97% SGY Stock Predictions
SII 2.11 2.13 2.10 2.12 260594 0.47% SII Stock Predictions
SSL.WT 2.58 2.68 2.55 2.68 6400 3.08% SSL.WT Stock Predictions
TGL 1.93 2.00 1.90 2.00 31591 0.00% TGL Stock Predictions
TGZ 2.80 2.85 2.80 2.82 139820 0.00% TGZ Stock Predictions
TKO 2.80 2.88 2.80 2.81 277234 0.72% TKO Stock Predictions
TOS 2.65 2.69 2.64 2.69 12619 0.37% TOS Stock Predictions
TSL 2.88 2.95 2.88 2.92 22900 2.10% TSL Stock Predictions
TVE 2.59 2.71 2.59 2.71 905145 5.04% TVE Stock Predictions
WDO 2.02 2.06 2.00 2.03 386108 0.50% WDO Stock Predictions
WEF 2.64 2.64 2.62 2.63 153300 -0.38% WEF Stock Predictions
XDC 2.10 2.10 2.00 2.00 700 -6.98% XDC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts