Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AOG.UN 2.81 2.81 2.81 2.81 4600 0.36% AOG.UN Stock Predictions
AOI 2.13 2.17 2.12 2.16 242827 2.86% AOI Stock Predictions
AR 2.34 2.43 2.32 2.40 465648 3.00% AR Stock Predictions
ARZ 3.00 3.03 2.88 2.94 26250 -0.68% ARZ Stock Predictions
ASR 2.80 2.86 2.75 2.78 594879 -0.71% ASR Stock Predictions
AXR 2.11 2.26 2.11 2.22 138097 5.21% AXR Stock Predictions
AZ 2.28 2.29 2.21 2.25 272893 -2.60% AZ Stock Predictions
BBD.A 2.17 2.18 2.14 2.16 24219 0.00% BBD.A Stock Predictions
BBD.B 2.03 2.04 2.01 2.02 2382049 0.50% BBD.B Stock Predictions
BLDP 3.05 3.08 2.97 3.00 130115 -0.33% BLDP Stock Predictions
BRB 2.89 2.90 2.86 2.89 2680 -0.34% BRB Stock Predictions
BU 2.05 2.05 2.01 2.01 5630 -1.47% BU Stock Predictions
CEE 2.91 2.91 2.91 2.91 3200 0.34% CEE Stock Predictions
CGG 2.70 2.82 2.70 2.77 406994 2.59% CGG Stock Predictions
CXR 2.11 2.20 2.11 2.15 149471 1.90% CXR Stock Predictions
DCM 2.02 2.10 2.02 2.07 2572 1.47% DCM Stock Predictions
DIV 2.60 2.63 2.58 2.58 249634 0.00% DIV Stock Predictions
DNG 2.30 2.37 2.30 2.36 12086 2.16% DNG Stock Predictions
DPM 2.83 2.91 2.79 2.84 232703 -0.35% DPM Stock Predictions
DRX 2.70 2.70 2.63 2.64 6500 -2.22% DRX Stock Predictions
EFL 2.20 2.25 2.19 2.20 52684 -0.45% EFL Stock Predictions
EFR 2.72 2.76 2.68 2.72 91565 0.00% EFR Stock Predictions
ENI.UN 2.09 2.14 2.08 2.14 5587 2.88% ENI.UN Stock Predictions
EPS 2.99 3.02 2.98 2.98 24616 -0.67% EPS Stock Predictions
ESP 2.56 2.58 2.50 2.50 39200 -1.57% ESP Stock Predictions
GDC 2.90 2.90 2.86 2.86 151900 0.35% GDC Stock Predictions
GEO 2.30 2.33 2.30 2.33 600 0.00% GEO Stock Predictions
GPR 2.17 2.23 2.16 2.18 85439 0.00% GPR Stock Predictions
HSM 2.06 2.09 2.03 2.03 33225 -2.87% HSM Stock Predictions
IFA 2.80 2.80 2.80 2.80 500 1.45% IFA Stock Predictions
IGG 2.09 2.36 2.06 2.20 77485 5.26% IGG Stock Predictions
IRD 2.87 3.01 2.87 3.00 72684 4.53% IRD Stock Predictions
ITC 2.34 2.45 2.34 2.39 46974 2.58% ITC Stock Predictions
JOY 2.84 2.89 2.84 2.89 2700 3.21% JOY Stock Predictions
LUC 2.87 2.92 2.85 2.90 264740 1.75% LUC Stock Predictions
MMP.UN 2.70 2.72 2.61 2.61 19972 -2.97% MMP.UN Stock Predictions
MXG 2.75 2.80 2.75 2.75 6244 1.48% MXG Stock Predictions
NAL 2.10 2.20 2.10 2.15 51575 1.90% NAL Stock Predictions
NVCN 2.54 2.74 2.00 2.04 424291 -8.11% NVCN Stock Predictions
ORL 2.95 2.99 2.93 2.96 83430 -0.67% ORL Stock Predictions
PLI 2.25 2.29 2.19 2.23 1073755 2.76% PLI Stock Predictions
PRQ 2.42 2.42 2.34 2.34 10642 -5.26% PRQ Stock Predictions
PSD 2.60 2.64 2.60 2.63 22391 2.73% PSD Stock Predictions
PTM 2.07 2.15 2.04 2.04 91402 -1.45% PTM Stock Predictions
PWT 2.11 2.16 2.10 2.13 768052 0.95% PWT Stock Predictions
RVX 2.22 2.25 2.17 2.18 30451 -1.36% RVX Stock Predictions
SGY 2.44 2.45 2.39 2.42 432650 -0.82% SGY Stock Predictions
SII 2.31 2.33 2.25 2.32 169407 0.00% SII Stock Predictions
SPE 2.43 2.51 2.41 2.50 5081200 3.31% SPE Stock Predictions
SSL.WT 2.89 2.90 2.80 2.85 18600 -1.72% SSL.WT Stock Predictions
TDG 2.23 2.23 2.16 2.17 502752 -2.25% TDG Stock Predictions
TGL 2.00 2.07 2.00 2.01 12334 -0.50% TGL Stock Predictions
TH.WT 2.86 2.87 2.78 2.80 4300 1.82% TH.WT Stock Predictions
TMB 2.94 3.00 2.83 2.89 128191 -2.03% TMB Stock Predictions
TVE 2.68 2.72 2.60 2.72 527739 1.87% TVE Stock Predictions
WEF 2.07 2.09 2.05 2.07 430987 0.49% WEF Stock Predictions
WIN 2.56 2.63 2.52 2.53 296511 -0.39% WIN Stock Predictions
WRG 2.24 2.24 2.10 2.18 150256 -3.11% WRG Stock Predictions
XDC 2.06 2.10 2.05 2.10 31972 0.48% XDC Stock Predictions
YCM 2.34 2.34 2.24 2.24 3500 0.00% YCM Stock Predictions
YGR 2.44 2.51 2.38 2.40 80848 -3.23% YGR Stock Predictions