Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $3

List of Stocks under $3 and above $2.

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ACB 2.46 2.48 2.43 2.47 495835 0.00% ACB Stock Predictions
AEZS 2.28 2.36 2.15 2.36 38150 0.85% AEZS Stock Predictions
AIM 2.17 2.19 2.01 2.04 1364312 -5.99% AIM Stock Predictions
AOG.UN 2.35 2.38 2.30 2.30 4700 -3.36% AOG.UN Stock Predictions
AR 2.56 2.58 2.51 2.55 362535 -0.39% AR Stock Predictions
ASR 2.22 2.22 2.14 2.14 303092 -2.28% ASR Stock Predictions
BBD.A 2.56 2.67 2.56 2.66 139135 0.38% BBD.A Stock Predictions
BBD.B 2.61 2.66 2.57 2.66 6101467 1.14% BBD.B Stock Predictions
BNP 2.80 2.82 2.75 2.81 418395 0.36% BNP Stock Predictions
BXE 2.98 2.99 2.96 2.96 118464 -1.33% BXE Stock Predictions
CEE 2.46 2.48 2.40 2.45 7359 0.00% CEE Stock Predictions
CGG 2.04 2.04 1.99 2.02 314932 -0.98% CGG Stock Predictions
CNL 3.14 3.16 2.84 2.84 543627 -9.27% CNL Stock Predictions
CONA 2.25 2.25 2.07 2.15 152169 -4.44% CONA Stock Predictions
DC.A 2.66 2.66 2.64 2.65 34173 -0.38% DC.A Stock Predictions
DIV 2.31 2.34 2.29 2.31 112168 -1.28% DIV Stock Predictions
DNG 1.96 2.02 1.96 2.01 38636 3.08% DNG Stock Predictions
DPM 2.55 2.55 2.45 2.50 128502 -0.79% DPM Stock Predictions
DRX 2.65 2.65 2.57 2.57 3300 -2.28% DRX Stock Predictions
ECO 2.68 2.68 2.53 2.60 2300 -1.14% ECO Stock Predictions
EDR 2.88 2.94 2.77 2.79 472377 -1.06% EDR Stock Predictions
EFR 2.13 2.22 2.13 2.21 46979 3.27% EFR Stock Predictions
ELD 2.39 2.42 2.34 2.39 1822025 0.84% ELD Stock Predictions
ESP 2.00 2.04 2.00 2.00 64650 -0.99% ESP Stock Predictions
GEO 2.10 2.10 2.08 2.08 4300 1.46% GEO Stock Predictions
GMP 2.29 2.55 2.13 2.39 256748 6.70% GMP Stock Predictions
GTE 2.73 2.76 2.69 2.74 262255 0.74% GTE Stock Predictions
HSM 2.85 2.91 2.81 2.81 87890 -1.40% HSM Stock Predictions
IGG 2.49 2.49 2.49 2.49 6100 0.00% IGG Stock Predictions
JOY 1.64 2.00 1.64 2.00 1900 0.00% JOY Stock Predictions
LMC 2.99 3.03 2.95 3.00 155938 0.67% LMC Stock Predictions
LUC 2.61 2.66 2.54 2.55 215860 -1.92% LUC Stock Predictions
MCB 2.01 2.03 2.01 2.03 1300 1.50% MCB Stock Predictions
MMP.UN 2.34 2.39 2.34 2.39 54245 3.46% MMP.UN Stock Predictions
MUX 3.04 3.07 2.90 2.95 306882 -1.34% MUX Stock Predictions
MXG 2.70 2.71 2.68 2.70 14300 -0.74% MXG Stock Predictions
NSU 2.69 2.69 2.58 2.63 453152 0.00% NSU Stock Predictions
NXE 2.85 2.85 2.73 2.73 341577 -2.50% NXE Stock Predictions
NXJ 2.49 2.49 2.45 2.45 2000 -1.61% NXJ Stock Predictions
OR.WT 2.80 2.80 2.80 2.80 300 -4.44% OR.WT Stock Predictions
OR.WT.A 2.50 2.75 2.50 2.65 2200 -3.64% OR.WT.A Stock Predictions
PME 2.81 2.84 2.81 2.82 7797 -0.35% PME Stock Predictions
PRQ 2.10 2.25 2.10 2.25 10100 9.22% PRQ Stock Predictions
PSD 2.84 2.84 2.80 2.80 12600 -1.41% PSD Stock Predictions
PTG 2.65 2.68 2.57 2.68 47098 4.28% PTG Stock Predictions
SBB 2.14 2.14 2.04 2.04 261135 -2.39% SBB Stock Predictions
SCU 2.55 2.55 2.35 2.35 27850 -7.84% SCU Stock Predictions
SII 2.17 2.17 2.13 2.16 52261 -0.46% SII Stock Predictions
SSL.WT 2.65 2.71 2.58 2.71 7400 7.11% SSL.WT Stock Predictions
TGZ 2.97 3.03 2.97 2.98 377873 3.83% TGZ Stock Predictions
TKO 2.03 2.05 1.99 2.02 57354 0.00% TKO Stock Predictions
TLB 2.05 2.05 2.05 2.05 150 -1.91% TLB Stock Predictions
TOS 2.72 2.80 2.65 2.71 172859 0.74% TOS Stock Predictions
TVE 2.18 2.22 2.14 2.20 129890 2.33% TVE Stock Predictions
WDO 2.13 2.16 2.08 2.13 178827 0.47% WDO Stock Predictions
WEF 2.48 2.52 2.46 2.51 595316 1.21% WEF Stock Predictions
WPRT 3.01 3.01 2.79 2.87 85529 -1.71% WPRT Stock Predictions
XAU 2.84 2.88 2.75 2.88 56717 1.77% XAU Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts