Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $2

List of Stocks under $2 and above $1.

6/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEZS 1.30 1.32 1.27 1.29 2270 -0.77% AEZS Stock Predictions
AIM 1.85 1.85 1.65 1.69 1194925 -6.11% AIM Stock Predictions
AKG 1.99 2.01 1.94 1.98 1193215 1.54% AKG Stock Predictions
AMI 1.16 1.20 1.16 1.20 69671 1.69% AMI Stock Predictions
AMM 1.75 1.75 1.72 1.72 9300 -2.82% AMM Stock Predictions
AOI 1.95 1.96 1.93 1.93 126105 -0.52% AOI Stock Predictions
APS 1.50 1.60 1.50 1.58 72723 8.97% APS Stock Predictions
ARZ 1.76 1.81 1.76 1.76 8572 0.00% ARZ Stock Predictions
ATH 1.03 1.04 1.01 1.03 306182 -0.96% ATH Stock Predictions
AXR 1.74 1.76 1.72 1.75 23403 -2.23% AXR Stock Predictions
BU 1.36 1.40 1.36 1.40 7100 3.70% BU Stock Predictions
BX 1.06 1.06 1.06 1.06 20000 -3.64% BX Stock Predictions
CET 1.04 1.05 1.02 1.04 45600 0.00% CET Stock Predictions
CWI 1.38 1.38 1.37 1.37 5254 0.00% CWI Stock Predictions
CWL 1.15 1.15 1.13 1.13 15000 -0.88% CWL Stock Predictions
CXR 1.75 1.75 1.69 1.74 148748 0.00% CXR Stock Predictions
DCM 1.40 1.43 1.40 1.43 21600 2.14% DCM Stock Predictions
DEE 1.22 1.23 1.20 1.22 208015 0.83% DEE Stock Predictions
DNA 1.62 1.71 1.62 1.66 315609 -2.35% DNA Stock Predictions
DRWI 1.02 1.02 0.99 1.01 5889 -0.98% DRWI Stock Predictions
ECS 1.20 1.20 1.10 1.14 329738 -5.00% ECS Stock Predictions
EFL 1.35 1.38 1.33 1.37 19650 0.74% EFL Stock Predictions
ENI.UN 1.98 1.98 1.98 1.98 250 1.54% ENI.UN Stock Predictions
ERD 1.00 1.05 1.00 1.05 270400 5.00% ERD Stock Predictions
ESM 1.20 1.26 1.10 1.10 105520 -2.65% ESM Stock Predictions
EXN 1.42 1.45 1.41 1.42 11634 -2.07% EXN Stock Predictions
FOOD 1.99 1.99 1.86 1.98 19781 -1.00% FOOD Stock Predictions
GCM 1.44 1.45 1.43 1.43 29063 -0.69% GCM Stock Predictions
GEO 1.91 1.98 1.91 1.98 1100 0.00% GEO Stock Predictions
GPR 1.66 1.66 1.62 1.66 77171 2.47% GPR Stock Predictions
GPS 1.60 1.62 1.58 1.62 57683 3.18% GPS Stock Predictions
HNL 1.33 1.40 1.33 1.39 243266 4.51% HNL Stock Predictions
HSM 1.98 2.02 1.95 2.00 34550 -0.50% HSM Stock Predictions
IAM 1.46 1.46 1.45 1.45 300 -0.68% IAM Stock Predictions
IMV 1.15 1.17 1.15 1.17 24000 1.74% IMV Stock Predictions
IPO 1.52 1.55 1.49 1.49 26452 -1.32% IPO Stock Predictions
ITC 1.97 1.97 1.95 1.95 7650 -0.51% ITC Stock Predictions
JOY 1.83 1.84 1.73 1.73 16200 -2.81% JOY Stock Predictions
KEW.WT 1.54 1.54 1.51 1.51 1500 -6.79% KEW.WT Stock Predictions
KLS 1.13 1.15 1.10 1.15 5500 4.55% KLS Stock Predictions
MOZ 1.05 1.06 1.02 1.06 63140 2.91% MOZ Stock Predictions
MSL 1.63 1.64 1.63 1.63 49410 0.00% MSL Stock Predictions
MSV 1.17 1.18 1.17 1.17 48029 -1.68% MSV Stock Predictions
NAL 1.50 1.53 1.50 1.50 576047 0.00% NAL Stock Predictions
NDM 1.78 1.95 1.76 1.89 1074263 6.18% NDM Stock Predictions
NEPT 1.10 1.11 1.10 1.11 16115 0.00% NEPT Stock Predictions
NIF.UN 1.16 1.18 1.15 1.15 58691 -1.71% NIF.UN Stock Predictions
NMX 1.02 1.04 1.01 1.02 357275 -0.97% NMX Stock Predictions
NPC 1.14 1.15 1.13 1.14 172565 0.88% NPC Stock Predictions
NPK 1.06 1.06 1.00 1.00 40800 0.00% NPK Stock Predictions
NVCN 1.81 1.83 1.81 1.83 6800 -0.54% NVCN Stock Predictions
OGD 1.76 1.76 1.75 1.75 10700 2.94% OGD Stock Predictions
OPS 1.28 1.30 1.23 1.30 14200 1.56% OPS Stock Predictions
ORA 1.45 1.45 1.45 1.45 3000 3.57% ORA Stock Predictions
PGF 1.07 1.07 1.03 1.04 571446 -0.95% PGF Stock Predictions
PLI 1.78 1.79 1.72 1.74 367680 -1.14% PLI Stock Predictions
PMT 1.50 1.50 1.41 1.44 53214 1.41% PMT Stock Predictions
PTM 1.17 1.18 1.13 1.13 62800 0.89% PTM Stock Predictions
PWT 1.76 1.76 1.56 1.66 2637366 -4.60% PWT Stock Predictions
QTRH 1.87 1.90 1.87 1.88 136401 0.53% QTRH Stock Predictions
RDL 1.40 1.40 1.40 1.40 1900 -3.45% RDL Stock Predictions
RMX 1.61 1.61 1.53 1.59 21106 1.92% RMX Stock Predictions
ROXG 1.16 1.16 1.13 1.15 123926 -0.86% ROXG Stock Predictions
RVX 1.47 1.49 1.35 1.41 127544 -4.08% RVX Stock Predictions
SBB 1.90 1.98 1.87 1.96 473434 3.70% SBB Stock Predictions
SCB 1.43 1.48 1.42 1.43 119064 -2.72% SCB Stock Predictions
TDG 1.97 1.97 1.90 1.93 190608 -1.53% TDG Stock Predictions
TEI 1.00 1.01 0.91 1.01 7150 -3.81% TEI Stock Predictions
TGL 1.68 1.70 1.66 1.68 22249 -0.59% TGL Stock Predictions
TKO 1.63 1.65 1.58 1.65 40345 3.77% TKO Stock Predictions
TNP 1.49 1.59 1.49 1.59 10599 8.16% TNP Stock Predictions
TS.B 1.52 1.54 1.48 1.53 38494 0.66% TS.B Stock Predictions
TV 1.27 1.29 1.25 1.26 1493062 0.00% TV Stock Predictions
UR 1.24 1.24 1.21 1.22 49870 -1.61% UR Stock Predictions
VGZ 1.15 1.15 1.12 1.14 5000 -0.87% VGZ Stock Predictions
WEQ 1.50 1.53 1.50 1.53 3777 -1.29% WEQ Stock Predictions
WRG 1.82 1.83 1.78 1.80 49910 -1.10% WRG Stock Predictions
WRN 1.35 1.37 1.33 1.34 45769 0.00% WRN Stock Predictions
XCT 1.28 1.29 1.28 1.28 30689 0.00% XCT Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts