Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $2

List of Stocks under $2 and above $1.

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AKG 1.18 1.21 1.14 1.19 1024030 3.48% AKG Stock Predictions
AMI 1.23 1.23 1.18 1.21 58001 -0.82% AMI Stock Predictions
AMM 1.39 1.43 1.39 1.42 19527 2.16% AMM Stock Predictions
AOI 1.77 1.78 1.74 1.78 47923 0.56% AOI Stock Predictions
APS 1.95 1.95 1.84 1.88 16994 -1.05% APS Stock Predictions
ARZ 1.44 1.44 1.39 1.40 34664 -2.10% ARZ Stock Predictions
AXR 1.83 1.85 1.78 1.82 21211 1.11% AXR Stock Predictions
AYM 2.00 2.00 1.99 1.99 2015 0.00% AYM Stock Predictions
BDI 1.64 1.79 1.62 1.78 156588 8.54% BDI Stock Predictions
BRIO 1.80 1.80 1.79 1.80 28785 0.00% BRIO Stock Predictions
BYL 1.88 1.88 1.87 1.87 3800 -0.53% BYL Stock Predictions
CET 1.00 1.02 0.98 1.00 10629 1.01% CET Stock Predictions
CIA 0.97 1.00 0.97 1.00 77250 1.01% CIA Stock Predictions
CMMC 1.10 1.10 1.05 1.05 383865 -3.67% CMMC Stock Predictions
CS 1.17 1.18 1.11 1.13 583456 -2.59% CS Stock Predictions
CWL 1.06 1.09 1.06 1.06 156780 -2.75% CWL Stock Predictions
CXR 1.58 1.58 1.53 1.54 112951 -1.91% CXR Stock Predictions
DCM 1.22 1.25 1.21 1.25 1500 -0.79% DCM Stock Predictions
DEE 1.10 1.10 1.03 1.07 120650 3.88% DEE Stock Predictions
DNA 1.59 1.59 1.55 1.57 520033 0.00% DNA Stock Predictions
ECS 1.30 1.31 1.25 1.27 598362 -2.31% ECS Stock Predictions
EFL 1.30 1.30 1.26 1.29 11650 -0.77% EFL Stock Predictions
ENI.UN 1.96 1.96 1.96 1.96 623 -0.51% ENI.UN Stock Predictions
ESM 1.53 1.66 1.47 1.65 477941 13.79% ESM Stock Predictions
ESP 2.00 2.04 2.00 2.00 64650 -0.99% ESP Stock Predictions
EXN 1.45 1.49 1.45 1.47 130935 5.76% EXN Stock Predictions
FOOD 1.51 1.51 1.48 1.48 12625 -1.33% FOOD Stock Predictions
GCM 1.42 1.42 1.39 1.40 15066 -2.10% GCM Stock Predictions
GPR 1.73 1.74 1.64 1.67 92070 -1.76% GPR Stock Predictions
GPS 1.52 1.53 1.51 1.52 17800 0.66% GPS Stock Predictions
HMM.A 1.95 1.95 1.95 1.95 27270 2.63% HMM.A Stock Predictions
HNL 1.27 1.28 1.25 1.28 25808 2.40% HNL Stock Predictions
IMV 1.20 1.23 1.20 1.21 27400 0.00% IMV Stock Predictions
IPCI 1.20 1.21 1.18 1.19 4300 -0.83% IPCI Stock Predictions
IPO 1.30 1.34 1.30 1.34 4500 3.08% IPO Stock Predictions
ITC 1.50 1.52 1.50 1.50 8525 -3.23% ITC Stock Predictions
JOY 1.64 2.00 1.64 2.00 1900 0.00% JOY Stock Predictions
KEW.WT 1.25 1.25 1.25 1.25 26000 0.00% KEW.WT Stock Predictions
LAC 1.04 1.08 1.03 1.08 755142 1.89% LAC Stock Predictions
MIN 1.27 1.30 1.27 1.29 76690 0.78% MIN Stock Predictions
MOZ 1.03 1.05 1.02 1.03 100500 0.00% MOZ Stock Predictions
MSV 1.05 1.05 1.01 1.02 1996 -2.86% MSV Stock Predictions
NAL 1.03 1.06 1.03 1.06 16919 2.91% NAL Stock Predictions
NDM 2.01 2.01 1.82 1.84 614882 -6.60% NDM Stock Predictions
NEPT 1.10 1.14 1.05 1.09 35704 -1.80% NEPT Stock Predictions
NIF.UN 1.41 1.41 1.38 1.39 55501 0.72% NIF.UN Stock Predictions
NMX 1.19 1.21 1.18 1.21 263157 0.00% NMX Stock Predictions
NPC 1.20 1.21 1.18 1.19 78900 -0.83% NPC Stock Predictions
NVCN 1.28 1.28 1.21 1.21 7700 -5.47% NVCN Stock Predictions
OBE 1.08 1.10 1.05 1.06 630689 -0.93% OBE Stock Predictions
OGD 1.79 1.79 1.79 1.79 1200 -5.79% OGD Stock Predictions
OPS 1.33 1.39 1.30 1.34 48200 0.00% OPS Stock Predictions
ORA 1.53 1.53 1.53 1.53 307 0.66% ORA Stock Predictions
PHX 1.78 1.80 1.77 1.79 6840 -0.56% PHX Stock Predictions
PLI 1.19 1.26 1.18 1.26 1200122 7.69% PLI Stock Predictions
PMT 1.23 1.23 1.20 1.20 14944 2.56% PMT Stock Predictions
PMTS 1.34 1.34 1.30 1.31 4900 -2.24% PMTS Stock Predictions
PXX 1.02 1.02 1.00 1.00 86197 -0.99% PXX Stock Predictions
QTRH 1.75 1.75 1.70 1.73 480972 1.76% QTRH Stock Predictions
RMX 1.53 1.53 1.53 1.53 335 -0.65% RMX Stock Predictions
ROXG 1.15 1.17 1.13 1.14 169626 -0.87% ROXG Stock Predictions
RVX 1.31 1.32 1.31 1.32 8600 1.54% RVX Stock Predictions
SCB 1.18 1.18 1.18 1.18 9617 0.00% SCB Stock Predictions
SDY 1.52 1.56 1.52 1.56 8950 2.63% SDY Stock Predictions
SFD 0.96 1.05 0.90 1.05 1800 5.00% SFD Stock Predictions
SGY 1.98 1.98 1.92 1.97 1428824 0.00% SGY Stock Predictions
TBL 1.28 1.28 1.26 1.26 7500 0.00% TBL Stock Predictions
TDG 1.62 1.65 1.61 1.61 182364 -1.83% TDG Stock Predictions
TGL 1.51 1.53 1.49 1.49 27111 -2.61% TGL Stock Predictions
TMQ 1.22 1.33 1.20 1.33 17065 6.40% TMQ Stock Predictions
TNP 1.01 1.01 1.01 1.01 11017 -1.94% TNP Stock Predictions
TRL.WT 1.15 1.15 1.15 1.15 600 25.00% TRL.WT Stock Predictions
TS.B 1.37 1.37 1.30 1.30 30329 -5.80% TS.B Stock Predictions
TV 1.41 1.43 1.40 1.40 1470775 0.72% TV Stock Predictions
UR 1.05 1.11 1.03 1.09 432043 6.86% UR Stock Predictions
VFF 2.02 2.02 1.94 1.96 17800 -2.49% VFF Stock Predictions
WEQ 1.51 1.60 1.51 1.60 24075 4.58% WEQ Stock Predictions
WRG 1.26 1.37 1.26 1.35 57617 7.14% WRG Stock Predictions
WRN 1.43 1.45 1.40 1.43 77210 0.70% WRN Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts