Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEF.WT 1.19 1.20 1.19 1.20 4400 0.00% AEF.WT Stock Predictions
AMI 1.03 1.07 1.01 1.07 463691 0.94% AMI Stock Predictions
APS 1.16 1.21 1.13 1.16 241236 7.41% APS Stock Predictions
ATH 1.36 1.36 1.33 1.34 783154 -2.90% ATH Stock Predictions
AXR 1.90 1.90 1.86 1.87 23801 -2.09% AXR Stock Predictions
AZ 1.94 1.94 1.79 1.84 411227 -3.16% AZ Stock Predictions
BU 1.88 1.90 1.81 1.90 7394 0.53% BU Stock Predictions
BXE 1.01 1.02 0.99 1.00 458095 -0.99% BXE Stock Predictions
CAL 1.82 1.83 1.80 1.80 13552 1.12% CAL Stock Predictions
CGG 1.96 2.03 1.91 1.98 915962 2.06% CGG Stock Predictions
CIA 0.99 1.01 0.96 1.01 609235 2.02% CIA Stock Predictions
CPI 1.31 1.31 1.25 1.25 16139 -3.85% CPI Stock Predictions
CTX 1.05 1.05 1.04 1.04 6211 -0.95% CTX Stock Predictions
CWL 1.16 1.16 1.11 1.11 2400 -1.77% CWL Stock Predictions
CXR 1.81 1.82 1.71 1.73 79483 -2.81% CXR Stock Predictions
DEE 1.34 1.40 1.32 1.39 258273 0.00% DEE Stock Predictions
DNA 1.25 1.26 1.23 1.25 950718 0.81% DNA Stock Predictions
DRWI 1.48 1.50 1.45 1.47 5389 0.00% DRWI Stock Predictions
ECS 0.95 1.05 0.85 1.05 1733340 11.70% ECS Stock Predictions
EFL 1.94 1.99 1.94 1.97 48360 2.60% EFL Stock Predictions
EFR.WT 1.25 1.25 1.10 1.10 900 -0.90% EFR.WT Stock Predictions
ERD 1.15 1.20 1.08 1.08 229971 -4.42% ERD Stock Predictions
EXN 1.54 1.55 1.47 1.51 45229 3.42% EXN Stock Predictions
GBG.WT 1.05 1.05 1.05 1.05 500 16.67% GBG.WT Stock Predictions
GCL 1.06 1.08 1.00 1.05 171895 -3.67% GCL Stock Predictions
GCM 1.42 1.60 1.42 1.55 127907 1450.00% GCM Stock Predictions
GPR 1.65 1.66 1.58 1.59 199407 -4.22% GPR Stock Predictions
GPS 1.60 1.60 1.52 1.60 236772 0.63% GPS Stock Predictions
HNL 1.70 1.73 1.66 1.68 219019 -1.18% HNL Stock Predictions
HSM 2.05 2.05 1.98 2.00 10575 -2.91% HSM Stock Predictions
IAE 1.94 1.94 1.94 1.94 53853 -0.51% IAE Stock Predictions
IAM 1.48 1.48 1.48 1.48 100 0.68% IAM Stock Predictions
IMV 1.37 1.38 1.35 1.36 554845 0.00% IMV Stock Predictions
IPO 2.04 2.04 1.92 1.99 23552 -2.93% IPO Stock Predictions
MCB 1.95 1.99 1.95 1.97 4400 0.00% MCB Stock Predictions
MOZ 1.25 1.33 1.18 1.21 742125 0.00% MOZ Stock Predictions
MSL 1.06 1.07 1.04 1.06 48550 0.00% MSL Stock Predictions
NAL 1.89 1.91 1.89 1.91 24026 0.00% NAL Stock Predictions
NEPT 1.35 1.36 1.34 1.36 23683 0.74% NEPT Stock Predictions
NGQ 1.10 1.10 1.10 1.10 400 -7.56% NGQ Stock Predictions
NIF.UN 1.51 1.52 1.45 1.51 110783 -0.66% NIF.UN Stock Predictions
NMX 1.22 1.22 1.16 1.19 938817 -1.65% NMX Stock Predictions
NPC 1.14 1.14 1.09 1.09 76484 -5.22% NPC Stock Predictions
OPS 1.54 1.55 1.51 1.51 12000 -1.95% OPS Stock Predictions
OR.WT.A 1.77 1.90 1.77 1.90 4000 5.56% OR.WT.A Stock Predictions
ORA 1.45 1.50 1.45 1.50 1950 3.45% ORA Stock Predictions
PGF 1.36 1.36 1.31 1.32 1116432 -5.04% PGF Stock Predictions
PLS 1.05 1.05 1.02 1.02 10900 -2.86% PLS Stock Predictions
PMT 1.50 1.50 1.50 1.50 5515 -3.23% PMT Stock Predictions
PTG 1.96 1.96 1.80 1.87 105961 -4.10% PTG Stock Predictions
PTM 1.69 1.74 1.61 1.64 58500 -4.09% PTM Stock Predictions
PWT 1.99 2.01 1.95 1.99 592854 -1.00% PWT Stock Predictions
PXX 1.21 1.22 1.14 1.19 87025 -2.46% PXX Stock Predictions
RKN 1.00 1.00 0.99 1.00 15847 0.00% RKN Stock Predictions
RMX 1.85 1.85 1.64 1.81 33019 2.84% RMX Stock Predictions
ROXG 1.29 1.29 1.18 1.24 452977 -3.13% ROXG Stock Predictions
RVX 1.97 1.97 1.81 1.93 57284 -2.53% RVX Stock Predictions
SBB 1.69 1.70 1.64 1.68 314452 -0.59% SBB Stock Predictions
SCB 1.22 1.23 1.19 1.21 144925 0.83% SCB Stock Predictions
SCC 1.49 1.63 1.41 1.41 75611 -6.00% SCC Stock Predictions
SCU 1.43 1.43 1.41 1.41 6000 -7.24% SCU Stock Predictions
SDY 1.35 1.48 1.35 1.48 7300 9.63% SDY Stock Predictions
SLR 1.18 1.20 1.08 1.10 55300 0.00% SLR Stock Predictions
SQP 1.35 1.35 1.35 1.35 500 3.85% SQP Stock Predictions
SVY 1.92 1.95 1.91 1.93 25657 -1.53% SVY Stock Predictions
TEI 1.20 1.29 1.19 1.29 9750 -3.01% TEI Stock Predictions
TEL 1.50 1.50 1.50 1.50 5299 0.00% TEL Stock Predictions
TKO 1.55 1.58 1.45 1.54 293484 -2.53% TKO Stock Predictions
TNP 1.86 1.86 1.85 1.85 3000 -2.12% TNP Stock Predictions
TS.B 1.75 1.77 1.73 1.73 46999 0.00% TS.B Stock Predictions
TV 1.20 1.20 1.16 1.20 1174848 0.00% TV Stock Predictions
UR 1.63 1.63 1.55 1.55 214162 -3.13% UR Stock Predictions
VFF 1.94 1.94 1.94 1.94 1500 3.74% VFF Stock Predictions
VNP 1.97 1.99 1.91 1.94 34182 -1.02% VNP Stock Predictions
WEQ 1.46 1.46 1.46 1.46 3177 0.69% WEQ Stock Predictions
WPRT 1.64 1.73 1.61 1.73 51483 4.85% WPRT Stock Predictions
WRG 2.14 2.22 2.00 2.00 113744 -3.85% WRG Stock Predictions
WRN 1.59 1.59 1.48 1.49 209430 -6.88% WRN Stock Predictions
XCT 1.30 1.30 1.30 1.30 678 0.00% XCT Stock Predictions
Y.WT 1.00 1.00 1.00 1.00 654 2.04% Y.WT Stock Predictions
YCM 1.82 1.82 1.82 1.82 2867 0.00% YCM Stock Predictions