Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEF.WT 1.15 1.15 1.15 1.15 151000 0.00% AEF.WT Stock Predictions
AMI 1.12 1.12 1.10 1.12 26579 0.90% AMI Stock Predictions
AMM 1.51 1.52 1.50 1.52 35409 0.00% AMM Stock Predictions
APS 1.50 1.51 1.49 1.51 5504 1.34% APS Stock Predictions
ATH 1.44 1.44 1.38 1.40 1576746 -0.71% ATH Stock Predictions
BSD.UN 1.06 1.06 1.06 1.06 400 0.00% BSD.UN Stock Predictions
BXE 0.99 1.00 0.99 1.00 183960 2.04% BXE Stock Predictions
CAL 1.80 1.90 1.80 1.90 51345 2.15% CAL Stock Predictions
CET 1.05 1.05 1.00 1.02 20780 -0.97% CET Stock Predictions
CIA 1.01 1.01 0.98 1.00 221204 -0.99% CIA Stock Predictions
CMMC 0.98 1.02 0.98 1.00 118451 0.00% CMMC Stock Predictions
CPI 1.53 1.54 1.53 1.54 2900 0.65% CPI Stock Predictions
CS 1.25 1.27 1.19 1.21 2109933 -2.42% CS Stock Predictions
CTX 1.19 1.21 1.16 1.20 10877 4.35% CTX Stock Predictions
CWI 1.19 1.26 1.19 1.26 14500 0.80% CWI Stock Predictions
CWL 1.12 1.12 1.10 1.10 9655 -0.90% CWL Stock Predictions
DEE 1.25 1.27 1.22 1.25 227002 0.00% DEE Stock Predictions
DNA 1.35 1.35 1.32 1.32 11568 -0.75% DNA Stock Predictions
DRWI 1.96 1.96 1.86 1.95 88854 -0.51% DRWI Stock Predictions
ECS 1.22 1.23 1.16 1.17 251466 -4.10% ECS Stock Predictions
EFR.WT 1.25 1.30 1.25 1.25 14000 0.00% EFR.WT Stock Predictions
EXN 1.75 1.84 1.73 1.75 127893 -1.13% EXN Stock Predictions
GCL 1.17 1.18 1.07 1.10 456445 -6.78% GCL Stock Predictions
GPS 1.47 1.49 1.45 1.45 43000 -2.03% GPS Stock Predictions
GSC 1.13 1.16 1.08 1.13 76903 2.73% GSC Stock Predictions
HMM.A 1.84 1.84 1.83 1.83 472 -0.54% HMM.A Stock Predictions
HNL 1.70 1.73 1.69 1.71 87485 0.00% HNL Stock Predictions
IAE 1.92 1.93 1.92 1.92 169832 0.00% IAE Stock Predictions
IAM 1.20 1.23 1.20 1.22 22925 2.52% IAM Stock Predictions
IMV 1.21 1.22 1.17 1.21 58191 -0.82% IMV Stock Predictions
IPO 1.98 1.98 1.90 1.95 20050 -1.02% IPO Stock Predictions
KLS 1.14 1.18 1.12 1.15 27589 6.48% KLS Stock Predictions
LGC 1.70 1.70 1.62 1.67 35027 -0.60% LGC Stock Predictions
MCB 1.68 1.85 1.68 1.84 46989 10.84% MCB Stock Predictions
MOZ 0.98 1.01 0.98 1.01 128841 4.12% MOZ Stock Predictions
MSL 1.17 1.18 1.15 1.17 23158 0.00% MSL Stock Predictions
MSV 1.19 1.19 1.19 1.19 250 -0.83% MSV Stock Predictions
NDM 1.83 1.87 1.76 1.80 645911 0.00% NDM Stock Predictions
NEPT 1.40 1.40 1.35 1.37 2469 -2.14% NEPT Stock Predictions
NGQ 1.17 1.17 1.10 1.10 34001 -6.78% NGQ Stock Predictions
NIF.UN 1.57 1.60 1.57 1.59 99650 0.00% NIF.UN Stock Predictions
NMX 1.32 1.32 1.30 1.31 553939 -0.76% NMX Stock Predictions
NPC 1.05 1.05 1.00 1.02 376666 -2.86% NPC Stock Predictions
ORA 1.44 1.58 1.44 1.58 200 -0.63% ORA Stock Predictions
PGF 1.50 1.50 1.44 1.47 1457858 1.38% PGF Stock Predictions
PLS 1.09 1.09 0.99 1.00 51800 -4.76% PLS Stock Predictions
PMT 1.57 1.60 1.57 1.60 44892 0.00% PMT Stock Predictions
PNP 1.79 1.79 1.79 1.79 917 0.56% PNP Stock Predictions
POM 1.00 1.01 0.98 1.01 53095 3.06% POM Stock Predictions
PTG 1.40 1.40 1.37 1.38 41850 0.00% PTG Stock Predictions
PXX 1.28 1.31 1.25 1.28 306353 5.79% PXX Stock Predictions
RKN 1.29 1.36 1.28 1.30 204890 0.00% RKN Stock Predictions
RMX 1.80 1.85 1.80 1.85 15288 0.00% RMX Stock Predictions
SBB 1.45 1.49 1.45 1.48 101980 0.68% SBB Stock Predictions
SCB 1.55 1.55 1.53 1.53 18200 -1.92% SCB Stock Predictions
SCC 1.65 1.76 1.65 1.74 15953 4.82% SCC Stock Predictions
SCU 1.55 1.56 1.55 1.56 1026 0.00% SCU Stock Predictions
SDY 1.37 1.37 1.35 1.35 63140 -2.17% SDY Stock Predictions
SFD 1.27 1.27 1.27 1.27 2000 0.00% SFD Stock Predictions
SLR 1.15 1.18 1.13 1.18 11500 3.51% SLR Stock Predictions
SQP 1.40 1.40 1.40 1.40 600 0.00% SQP Stock Predictions
SVY 1.96 2.01 1.96 1.99 82682 0.00% SVY Stock Predictions
TBL 1.01 1.01 1.01 1.01 1900 0.00% TBL Stock Predictions
TEI 1.41 1.42 1.35 1.38 8525 -1.43% TEI Stock Predictions
TEL 1.50 1.50 1.50 1.50 3100 -3.23% TEL Stock Predictions
TKO 1.73 1.74 1.66 1.68 88990 -1.75% TKO Stock Predictions
TNP 1.41 1.52 1.41 1.50 6800 0.00% TNP Stock Predictions
TS.B 1.76 1.76 1.74 1.74 35508 0.00% TS.B Stock Predictions
TV 1.22 1.23 1.21 1.22 967173 0.00% TV Stock Predictions
UR 1.60 1.73 1.60 1.64 701570 2.50% UR Stock Predictions
VFF 1.74 1.80 1.74 1.76 31300 2.33% VFF Stock Predictions
VGZ 1.34 1.34 1.33 1.33 4600 -0.75% VGZ Stock Predictions
VNP 1.95 1.98 1.94 1.94 10050 -1.02% VNP Stock Predictions
WEQ 1.45 1.47 1.42 1.43 6477 -4.03% WEQ Stock Predictions
WPRT 1.19 1.39 1.17 1.38 133475 17.95% WPRT Stock Predictions
WRN 1.67 1.67 1.61 1.63 65970 -1.81% WRN Stock Predictions
XCT 1.30 1.35 1.30 1.35 14274 3.05% XCT Stock Predictions
XRC 1.55 1.60 1.51 1.53 17500 -0.65% XRC Stock Predictions