Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $10

List of Stocks under $10 and above $5.

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAR.UN 6.64 6.65 6.57 6.63 409143 -0.15% AAR.UN Stock Predictions
AAV 7.83 8.11 7.83 8.07 490012 0.25% AAV Stock Predictions
ABT 7.65 7.65 7.25 7.46 515852 -6.63% ABT Stock Predictions
ACD 8.74 8.80 8.74 8.80 5544 4.76% ACD Stock Predictions
ADC.UN 6.67 6.67 6.66 6.66 700 -0.30% ADC.UN Stock Predictions
AEF 5.77 5.80 5.75 5.80 2400 1.75% AEF Stock Predictions
AGF.B 7.24 7.25 7.11 7.15 118239 -1.38% AGF.B Stock Predictions
AGI 9.99 10.02 9.54 9.66 565297 -2.03% AGI Stock Predictions
AKT.A 6.83 6.85 6.83 6.85 400 0.00% AKT.A Stock Predictions
APH 5.93 5.95 5.82 5.84 422356 -0.68% APH Stock Predictions
AQY.A 9.63 9.70 9.63 9.70 31000 -0.82% AQY.A Stock Predictions
AUP 7.70 7.77 7.59 7.68 21150 -0.65% AUP Stock Predictions
AXY 5.41 5.45 5.41 5.44 21649 0.00% AXY Stock Predictions
BBL.A 8.90 8.90 8.90 8.90 150 0.00% BBL.A Stock Predictions
BDT 9.22 9.24 9.11 9.22 33741 0.00% BDT Stock Predictions
BGI.UN 6.91 6.91 6.84 6.84 27850 -1.16% BGI.UN Stock Predictions
BIR 5.75 5.88 5.70 5.79 367522 1.05% BIR Stock Predictions
BR 7.28 7.28 7.22 7.22 2800 -5.37% BR Stock Predictions
BUA.UN 7.62 7.62 7.62 7.62 200 -1.55% BUA.UN Stock Predictions
CAL 8.30 8.30 8.30 8.30 100 1.22% CAL Stock Predictions
CCI.UN 5.81 5.81 5.80 5.80 4600 0.00% CCI.UN Stock Predictions
CCX 8.74 8.89 8.74 8.89 800 3.98% CCX Stock Predictions
CEU 5.30 5.32 5.18 5.25 241675 -0.76% CEU Stock Predictions
CEW.A 8.75 8.75 8.74 8.75 2793 -1.46% CEW.A Stock Predictions
CG 7.06 7.10 6.76 6.80 520854 -3.68% CG Stock Predictions
CHR 8.01 8.05 7.93 7.95 183660 -0.13% CHR Stock Predictions
CIQ.UN 9.34 9.34 9.34 9.34 400 0.00% CIQ.UN Stock Predictions
CKI 9.96 9.96 9.91 9.91 1300 -1.88% CKI Stock Predictions
CMED 10.18 10.18 9.92 10.00 9771 -1.48% CMED Stock Predictions
CMG 9.40 9.48 9.35 9.39 40353 -0.11% CMG Stock Predictions
CPG 8.63 8.72 8.55 8.61 1591669 -0.81% CPG Stock Predictions
CPH 5.16 5.16 5.08 5.08 2845 -1.55% CPH Stock Predictions
CVE 9.46 9.58 9.31 9.43 3180474 -0.21% CVE Stock Predictions
CWX 6.16 6.19 6.10 6.19 51008 0.65% CWX Stock Predictions
DF 7.98 7.98 7.91 7.92 57477 -0.13% DF Stock Predictions
DGS 7.93 7.94 7.89 7.90 75476 -0.38% DGS Stock Predictions
DHX.A 6.73 6.73 6.64 6.70 3600 -0.45% DHX.A Stock Predictions
DHX.B 6.69 6.73 6.61 6.68 337038 -0.15% DHX.B Stock Predictions
DIR.UN 9.03 9.09 8.94 9.00 61115 -0.99% DIR.UN Stock Predictions
DLR.U 9.93 9.94 9.93 9.94 5748 0.00% DLR.U Stock Predictions
DRA.UN 5.80 5.80 5.72 5.80 14294 0.52% DRA.UN Stock Predictions
DRM 7.15 7.18 7.07 7.10 29360 -0.84% DRM Stock Predictions
DRT 5.63 5.75 5.61 5.64 132398 -0.18% DRT Stock Predictions
DS 8.31 8.40 8.30 8.40 3575 1.08% DS Stock Predictions
EBC.UN 8.15 8.16 8.15 8.16 5200 0.00% EBC.UN Stock Predictions
EDGF.UN 9.89 9.89 9.36 9.36 3900 -2.70% EDGF.UN Stock Predictions
EFN 8.72 8.96 8.63 8.82 1965063 1.50% EFN Stock Predictions
EQI 7.21 7.21 7.21 7.21 250 -0.55% EQI Stock Predictions
ESI 6.46 6.67 6.45 6.65 160597 2.62% ESI Stock Predictions
EXE 9.42 9.42 9.26 9.27 143631 -1.17% EXE Stock Predictions
EXF 5.04 5.06 5.00 5.00 8400 -0.79% EXF Stock Predictions
FDV 9.42 9.43 9.42 9.43 6559 -0.32% FDV Stock Predictions
FFN 9.05 9.05 8.97 9.05 27720 0.56% FFN Stock Predictions
FHB 9.18 9.33 9.18 9.33 1225 0.65% FHB Stock Predictions
FIE 7.13 7.13 7.09 7.12 126214 -0.14% FIE Stock Predictions
FIE.A 6.57 6.57 6.51 6.51 8725 -0.61% FIE.A Stock Predictions
FR 8.52 8.52 8.01 8.10 798137 -2.53% FR Stock Predictions
FRII 9.27 9.50 9.15 9.33 120873 -0.96% FRII Stock Predictions
FRL.UN 9.22 9.22 9.22 9.22 1500 0.00% FRL.UN Stock Predictions
FRX 8.75 8.82 8.42 8.42 8600 -4.10% FRX Stock Predictions
FTP 4.90 5.10 4.90 5.10 2279 4.08% FTP Stock Predictions
FVI 5.72 5.78 5.52 5.56 363821 -1.77% FVI Stock Predictions
GH 9.45 9.60 9.40 9.60 3590 -0.72% GH Stock Predictions
GRL 7.95 7.99 7.95 7.99 5700 0.50% GRL Stock Predictions
GSB.UN 7.76 7.76 7.76 7.76 300 0.13% GSB.UN Stock Predictions
GUD 8.58 8.58 8.29 8.33 187129 -2.12% GUD Stock Predictions
HBF 8.77 8.79 8.72 8.75 20985 -0.79% HBF Stock Predictions
HBF.U 8.97 8.97 8.97 8.97 100 -1.86% HBF.U Stock Predictions
HBM 9.89 10.08 9.68 9.96 1632592 1.32% HBM Stock Predictions
HBU 8.78 8.79 8.60 8.63 15653 -0.12% HBU Stock Predictions
HEF 8.69 8.69 8.69 8.69 24100 -1.03% HEF Stock Predictions
HEJ 6.63 6.66 6.63 6.66 13966 0.45% HEJ Stock Predictions
HEN.UN 6.30 6.30 6.30 6.30 1500 0.00% HEN.UN Stock Predictions
HEU 7.54 7.69 7.48 7.59 88622 -0.65% HEU Stock Predictions
HEX 6.49 6.49 6.46 6.48 3115 -1.22% HEX Stock Predictions
HFD 6.28 6.28 6.24 6.24 4150 0.97% HFD Stock Predictions
HFP 9.39 9.39 9.39 9.39 3932 -0.11% HFP Stock Predictions
HGD 8.84 9.35 8.73 9.26 1419839 3.00% HGD Stock Predictions
HGI.UN 9.76 9.76 9.76 9.76 200 -0.51% HGI.UN Stock Predictions
HGY 5.17 5.21 5.17 5.21 7583 1.17% HGY Stock Predictions
HHL 8.48 8.48 8.40 8.41 25167 -0.47% HHL Stock Predictions
HHL.U 8.35 8.37 8.31 8.37 4879 -0.12% HHL.U Stock Predictions
HIG.UN 9.05 9.05 9.05 9.05 630 0.00% HIG.UN Stock Predictions
HIX 6.75 6.79 6.75 6.79 37088 0.59% HIX Stock Predictions
HLC 5.44 5.45 5.44 5.45 16700 -0.91% HLC Stock Predictions
HLP.U 9.15 9.29 9.10 9.27 19697 0.87% HLP.U Stock Predictions
HMMJ 8.62 8.62 8.52 8.55 38701 -0.58% HMMJ Stock Predictions
HMP 9.86 9.86 9.82 9.82 15838 -0.10% HMP Stock Predictions
HNU 5.87 5.89 5.78 5.83 806400 -1.02% HNU Stock Predictions
HOT.UN 9.07 9.14 8.95 9.10 208334 1.22% HOT.UN Stock Predictions
HOU 5.61 5.97 5.51 5.96 4183482 7.00% HOU Stock Predictions
HPF.U 5.21 5.21 5.21 5.21 379 0.00% HPF.U Stock Predictions
HPR 9.31 9.33 9.30 9.32 49654 0.11% HPR Stock Predictions
HPS.A 7.42 7.47 7.24 7.24 6000 -2.43% HPS.A Stock Predictions
HSD 5.58 5.60 5.51 5.57 238373 0.36% HSD Stock Predictions
HTA 9.19 9.22 9.18 9.22 13061 0.44% HTA Stock Predictions
HUV 9.35 9.60 8.91 9.36 22738 -2.40% HUV Stock Predictions
HUZ 9.58 9.58 9.58 9.58 540 0.00% HUZ Stock Predictions
HWF.UN 9.61 9.61 9.45 9.54 8100 -0.73% HWF.UN Stock Predictions
HXD 6.93 7.02 6.92 6.98 342784 1.16% HXD Stock Predictions
HYG 9.49 9.49 9.09 9.11 1560 -1.51% HYG Stock Predictions
HZD 6.05 6.17 6.05 6.12 23499 -0.16% HZD Stock Predictions
IBG 6.68 6.68 6.59 6.66 3682 -0.30% IBG Stock Predictions
IFB.UN 8.65 8.66 8.65 8.66 11500 0.35% IFB.UN Stock Predictions
IIP.UN 7.84 7.84 7.73 7.75 29097 -0.64% IIP.UN Stock Predictions
IMG 7.31 7.46 7.08 7.16 2503232 -0.42% IMG Stock Predictions
ISL.UN 9.05 9.05 9.05 9.05 1800 0.00% ISL.UN Stock Predictions
JE 7.02 7.05 6.95 7.05 148456 1.00% JE Stock Predictions
K 5.60 5.66 5.31 5.34 3588103 -3.61% K Stock Predictions
KEL 6.15 6.35 6.08 6.30 967018 2.77% KEL Stock Predictions
KFS 7.45 7.45 7.45 7.45 300 -1.32% KFS Stock Predictions
KWH.UN 9.03 9.03 8.90 8.90 39445 -0.56% KWH.UN Stock Predictions
LBS 9.90 9.90 9.84 9.85 9209 -0.30% LBS Stock Predictions
LCS 6.90 6.90 6.70 6.75 14163 -2.17% LCS Stock Predictions
LEAF 7.92 8.03 7.90 8.03 38361 1.39% LEAF Stock Predictions
LFE 5.82 5.82 5.65 5.69 66792 -1.39% LFE Stock Predictions
LIQ 8.88 8.93 8.78 8.86 54359 0.68% LIQ Stock Predictions
LUG 5.22 5.30 5.20 5.28 66564 3.53% LUG Stock Predictions
LUN 9.00 9.08 8.88 9.03 1743652 -0.22% LUN Stock Predictions
LVU.UN 10.00 10.00 10.00 10.00 750 -3.66% LVU.UN Stock Predictions
LXR 5.87 5.94 5.79 5.94 2975 9.80% LXR Stock Predictions
MBB.UN 8.85 8.85 8.80 8.80 5600 -1.35% MBB.UN Stock Predictions
MDI 8.21 8.23 8.15 8.23 61536 0.73% MDI Stock Predictions
MDS.UN 9.19 9.19 9.15 9.15 4600 -0.44% MDS.UN Stock Predictions
MFR.UN 9.08 9.10 9.08 9.10 800 0.44% MFR.UN Stock Predictions
MID.UN 6.30 6.30 6.26 6.30 66746 0.00% MID.UN Stock Predictions
MQI.UN 9.72 9.72 9.72 9.72 2500 -0.31% MQI.UN Stock Predictions
MR.UN 8.58 8.65 8.58 8.62 2822 -0.35% MR.UN Stock Predictions
NG 5.23 5.31 5.11 5.15 209169 -0.39% NG Stock Predictions
NGI.UN 7.98 7.98 7.98 7.98 500 -2.09% NGI.UN Stock Predictions
NVA 6.32 6.35 6.22 6.30 143833 0.32% NVA Stock Predictions
NXF 6.94 7.03 6.94 7.03 13427 0.14% NXF Stock Predictions
NXF.B 7.31 7.31 7.31 7.31 2900 -0.54% NXF.B Stock Predictions
OCS.UN 7.04 7.10 7.00 7.00 5299 -0.71% OCS.UN Stock Predictions
OSP 6.84 6.84 6.60 6.83 6575 -0.15% OSP Stock Predictions
PCD.UN 8.28 8.28 8.28 8.28 434 0.73% PCD.UN Stock Predictions
PDL 5.29 5.29 5.29 5.29 100 0.19% PDL Stock Predictions
PFB 8.20 8.23 8.20 8.23 2060 0.00% PFB Stock Predictions
PFT.UN 9.58 9.58 9.58 9.58 2610 -0.10% PFT.UN Stock Predictions
PGI.UN 9.84 9.88 9.80 9.81 23919 0.10% PGI.UN Stock Predictions
PIC.A 6.85 6.85 6.78 6.84 4273 0.15% PIC.A Stock Predictions
PMB.UN 8.55 8.55 8.51 8.51 8000 -1.05% PMB.UN Stock Predictions
PSLV.U 6.48 6.49 6.48 6.49 3000 0.46% PSLV.U Stock Predictions
PUR 5.16 5.21 5.10 5.20 64885 -0.19% PUR Stock Predictions
RAI.UN 8.63 8.63 8.63 8.63 1800 -0.35% RAI.UN Stock Predictions
RAY.A 8.56 8.62 8.56 8.58 3160 0.12% RAY.A Stock Predictions
RBN.UN 9.43 9.43 9.39 9.40 9635 -0.32% RBN.UN Stock Predictions
REAL 9.12 9.12 8.88 8.90 3284 -2.41% REAL Stock Predictions
RFP 5.87 5.90 5.85 5.90 9700 0.17% RFP Stock Predictions
RIC 9.92 10.03 9.65 9.69 199134 -0.62% RIC Stock Predictions
RRX 6.47 6.65 6.43 6.56 765718 1.55% RRX Stock Predictions
RSI 6.51 6.57 6.45 6.46 187429 -1.22% RSI Stock Predictions
RTU.UN 9.09 9.09 9.09 9.09 2900 -0.66% RTU.UN Stock Predictions
SES 7.75 7.77 7.62 7.64 514179 -1.04% SES Stock Predictions
SHLE 7.26 7.60 7.26 7.41 2600 2.21% SHLE Stock Predictions
SIN.UN 7.86 7.87 7.84 7.86 5871 -0.25% SIN.UN Stock Predictions
SKG.UN 7.88 7.92 7.86 7.86 5964 -0.76% SKG.UN Stock Predictions
SMU.UN 7.15 7.18 7.12 7.15 33394 0.14% SMU.UN Stock Predictions
SOT.UN 7.95 7.97 7.93 7.93 55911 0.00% SOT.UN Stock Predictions
SOX 5.26 5.26 5.15 5.23 15454 0.00% SOX Stock Predictions
SPE 5.17 5.26 5.12 5.19 847213 0.39% SPE Stock Predictions
SSF.UN 9.01 9.01 8.98 9.00 5127 -0.55% SSF.UN Stock Predictions
SSL 5.63 5.72 5.49 5.55 630098 0.00% SSL Stock Predictions
STB 7.39 7.39 7.30 7.38 74190 0.14% STB Stock Predictions
STEP 9.05 9.05 8.55 8.82 5718 -2.00% STEP Stock Predictions
SVR 9.49 9.49 9.35 9.35 3395 -0.21% SVR Stock Predictions
TA 7.83 7.84 7.76 7.82 124183 -0.51% TA Stock Predictions
TET 5.47 5.72 5.46 5.63 793468 3.49% TET Stock Predictions
TF 9.37 9.40 9.33 9.40 51451 0.00% TF Stock Predictions
TH 7.42 7.45 7.30 7.43 56115 0.13% TH Stock Predictions
THO 7.08 7.09 6.90 6.96 818264 -0.29% THO Stock Predictions
TMR 8.33 9.28 8.33 8.84 80535 8.07% TMR Stock Predictions
TNT.UN 6.30 6.30 6.22 6.24 45848 -0.32% TNT.UN Stock Predictions
TOG 5.31 5.36 5.22 5.26 219768 -0.38% TOG Stock Predictions
TPK 5.96 5.96 5.95 5.95 1809 -0.67% TPK Stock Predictions
TRIL 5.96 5.96 5.65 5.65 1700 0.00% TRIL Stock Predictions
TRL 7.85 7.90 7.84 7.90 45027 1.54% TRL Stock Predictions
TRZ 7.85 7.97 7.85 7.96 28529 -0.13% TRZ Stock Predictions
TZZ 7.15 7.18 7.15 7.18 3500 0.42% TZZ Stock Predictions
UDA.UN 9.89 9.89 9.75 9.75 2700 -2.40% UDA.UN Stock Predictions
USF.UN 8.00 8.00 7.98 7.98 1900 0.25% USF.UN Stock Predictions
USH.UN 9.20 9.20 9.20 9.20 600 -0.76% USH.UN Stock Predictions
VIP.UN 9.27 9.27 9.26 9.26 15300 -0.43% VIP.UN Stock Predictions
WCP 9.03 9.14 8.96 8.99 777394 -0.33% WCP Stock Predictions
WEED 8.83 8.88 8.73 8.76 501779 -1.02% WEED Stock Predictions
XTC 10.06 10.14 9.97 9.99 36082 -0.99% XTC Stock Predictions
XTD 6.17 6.49 6.11 6.11 8473 -0.81% XTD Stock Predictions
Y 6.64 6.80 6.60 6.75 36919 2.12% Y Stock Predictions
ZEO 9.91 9.94 9.84 9.91 46546 -0.20% ZEO Stock Predictions
ZGD 9.76 9.78 9.68 9.68 1953 0.83% ZGD Stock Predictions
ZJG 8.97 8.97 8.71 8.77 84581 -0.45% ZJG Stock Predictions
ZYME 8.70 9.57 8.70 9.57 425 4.13% ZYME Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts