Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAR.UN 6.20 6.23 6.17 6.17 368153 0.00% AAR.UN Stock Predictions
AAV 8.16 8.31 8.09 8.27 653816 1.10% AAV Stock Predictions
ABT 7.31 7.46 7.30 7.39 63340 0.54% ABT Stock Predictions
ACD 8.95 9.01 8.95 9.00 3500 -0.11% ACD Stock Predictions
ADC.UN 7.00 7.00 6.98 6.98 2600 0.14% ADC.UN Stock Predictions
AGF.B 6.02 6.14 6.02 6.07 28370 -0.16% AGF.B Stock Predictions
AIM 8.76 8.83 8.69 8.78 233264 0.34% AIM Stock Predictions
AKT.A 8.00 8.02 8.00 8.02 6850 0.25% AKT.A Stock Predictions
BB 9.48 9.57 9.39 9.46 451407 -0.21% BB Stock Predictions
BBL.A 9.10 9.13 9.10 9.13 5130 0.33% BBL.A Stock Predictions
BGI.UN 7.23 7.32 7.20 7.29 32772 0.97% BGI.UN Stock Predictions
BHY.UN 7.80 7.80 7.80 7.80 1600 -0.51% BHY.UN Stock Predictions
BIR 7.21 7.22 6.84 7.07 1057190 -1.81% BIR Stock Predictions
BR 6.29 6.29 6.25 6.25 2700 -0.79% BR Stock Predictions
BSO.UN 5.80 5.88 5.80 5.88 17259 1.20% BSO.UN Stock Predictions
BUA.UN 8.26 8.26 8.26 8.26 1200 0.12% BUA.UN Stock Predictions
CAM 6.15 6.48 6.12 6.44 216635 5.23% CAM Stock Predictions
CCI.UN 5.95 5.95 5.93 5.93 2750 -0.17% CCI.UN Stock Predictions
CCX 7.62 7.72 7.60 7.72 1600 1.05% CCX Stock Predictions
CDD.UN 6.76 6.76 6.76 6.76 150 2.27% CDD.UN Stock Predictions
CEU 7.04 7.14 7.01 7.04 216248 0.57% CEU Stock Predictions
CEW.A 9.13 9.13 9.09 9.09 8177 -0.22% CEW.A Stock Predictions
CF 5.15 5.21 5.06 5.07 41276 -2.69% CF Stock Predictions
CG 7.29 7.49 7.25 7.35 831133 0.96% CG Stock Predictions
CHR 7.42 7.44 7.36 7.39 180327 -0.67% CHR Stock Predictions
CIQ.UN 9.60 9.60 9.60 9.60 1720 0.00% CIQ.UN Stock Predictions
CJ 6.90 6.98 6.75 6.93 422764 1.46% CJ Stock Predictions
CMG 9.98 10.00 9.90 9.98 51861 0.50% CMG Stock Predictions
CRP 5.70 5.70 5.70 5.70 4404 0.53% CRP Stock Predictions
CWX 6.13 6.19 6.13 6.18 208480 1.31% CWX Stock Predictions
CXF 10.00 10.02 10.00 10.00 4500 0.81% CXF Stock Predictions
DF 8.06 8.08 7.99 8.02 87449 0.12% DF Stock Predictions
DGS 8.28 8.30 8.25 8.26 24286 0.36% DGS Stock Predictions
DHX.A 5.45 5.45 5.45 5.45 100 0.55% DHX.A Stock Predictions
DHX.B 5.44 5.49 5.36 5.44 89550 0.00% DHX.B Stock Predictions
DIR.UN 8.25 8.31 8.25 8.27 40524 0.61% DIR.UN Stock Predictions
DLR.U 9.95 9.95 9.95 9.95 4015 0.10% DLR.U Stock Predictions
DRA.UN 6.28 6.34 6.28 6.32 33592 0.16% DRA.UN Stock Predictions
DRG.UN 9.70 9.79 9.65 9.72 616902 -0.10% DRG.UN Stock Predictions
DRM 6.60 6.65 6.59 6.61 62283 0.61% DRM Stock Predictions
DRT 6.91 7.03 6.77 6.78 113452 -1.60% DRT Stock Predictions
DS 8.85 8.90 8.81 8.81 5924 -0.45% DS Stock Predictions
DSL.UN 8.86 8.86 8.86 8.86 1700 0.34% DSL.UN Stock Predictions
EBC.UN 8.05 8.05 8.02 8.02 2200 0.50% EBC.UN Stock Predictions
ECF.UN 9.90 9.90 9.90 9.90 400 0.81% ECF.UN Stock Predictions
ESI 7.81 7.82 7.57 7.64 146378 -1.80% ESI Stock Predictions
EXF 7.60 7.80 7.48 7.57 32335 -3.20% EXF Stock Predictions
FAH.U 10.00 10.00 10.00 10.00 1089 0.50% FAH.U Stock Predictions
FAO.U 9.87 9.87 9.87 9.87 2048 -0.20% FAO.U Stock Predictions
FDV 9.48 9.50 9.48 9.50 1610 1.39% FDV Stock Predictions
FFN 9.15 9.26 9.13 9.20 22051 1.32% FFN Stock Predictions
FHB 8.40 8.40 8.40 8.40 254 0.24% FHB Stock Predictions
FIE 7.47 7.47 7.42 7.43 77848 -0.54% FIE Stock Predictions
FIE.A 6.89 6.89 6.85 6.85 2289 -0.58% FIE.A Stock Predictions
FNM.UN 9.24 9.24 9.24 9.24 1200 0.87% FNM.UN Stock Predictions
FRC 6.04 6.14 5.86 5.94 1512091 -1.66% FRC Stock Predictions
FRL.UN 9.46 9.46 9.37 9.41 4800 -0.42% FRL.UN Stock Predictions
FTP 8.11 8.16 8.01 8.16 1400 -0.49% FTP Stock Predictions
FVI 6.72 6.82 6.65 6.72 223411 -0.30% FVI Stock Predictions
GAS 8.90 8.90 8.90 8.90 156 -1.66% GAS Stock Predictions
GBF 8.56 8.56 8.56 8.56 5600 -0.12% GBF Stock Predictions
GSB.UN 7.80 7.80 7.78 7.80 4300 0.00% GSB.UN Stock Predictions
GUY 6.75 7.09 6.75 6.99 411570 3.25% GUY Stock Predictions
GXO 5.50 5.77 5.46 5.69 186319 3.45% GXO Stock Predictions
HAD 9.88 9.91 9.88 9.91 1548 0.10% HAD Stock Predictions
HAF 8.06 8.06 8.06 8.06 66200 0.00% HAF Stock Predictions
HBC 10.15 10.15 9.83 9.86 375625 -2.09% HBC Stock Predictions
HBF 8.80 8.80 8.76 8.77 11505 -0.34% HBF Stock Predictions
HBF.U 8.95 8.95 8.95 8.95 2000 -0.56% HBF.U Stock Predictions
HBM 9.41 9.44 9.10 9.33 1647196 -0.74% HBM Stock Predictions
HBU 8.31 8.33 8.31 8.33 5849 0.24% HBU Stock Predictions
HED 9.50 9.64 9.50 9.55 10959 -0.21% HED Stock Predictions
HEF 8.98 8.98 8.97 8.97 1225 -0.11% HEF Stock Predictions
HEJ 6.51 6.51 6.51 6.51 1518 0.15% HEJ Stock Predictions
HEN.UN 7.23 7.23 7.23 7.23 200 6.95% HEN.UN Stock Predictions
HEX 6.86 6.87 6.85 6.86 2872 0.29% HEX Stock Predictions
HFD 6.15 6.19 6.10 6.16 59919 0.00% HFD Stock Predictions
HFP 9.29 9.36 9.29 9.35 6022 0.21% HFP Stock Predictions
HGD 8.30 8.33 8.08 8.24 1902233 0.37% HGD Stock Predictions
HGI.UN 9.82 9.82 9.82 9.82 500 -3.73% HGI.UN Stock Predictions
HGY 5.17 5.18 5.16 5.17 2100 0.00% HGY Stock Predictions
HHL 8.38 8.41 8.36 8.36 116982 0.00% HHL Stock Predictions
HHL.U 8.31 8.31 8.27 8.27 1110 -0.36% HHL.U Stock Predictions
HIG.UN 8.58 8.80 8.58 8.80 1000 -0.56% HIG.UN Stock Predictions
HIX 6.65 6.69 6.65 6.68 33420 0.00% HIX Stock Predictions
HLC 5.33 5.33 5.33 5.33 670 0.19% HLC Stock Predictions
HLP.U 9.88 9.90 9.79 9.85 80235 -0.40% HLP.U Stock Predictions
HMF 9.33 9.33 9.32 9.32 10100 -1.79% HMF Stock Predictions
HMP 9.92 9.92 9.91 9.91 5616 0.30% HMP Stock Predictions
HNU 8.08 8.19 8.04 8.13 861774 1.25% HNU Stock Predictions
HOG 9.65 9.73 9.65 9.73 1000 0.00% HOG Stock Predictions
HOU 6.38 6.43 6.29 6.42 1657395 1.42% HOU Stock Predictions
HPF 5.69 5.69 5.63 5.65 42516 -0.18% HPF Stock Predictions
HPF.U 5.85 5.85 5.85 5.85 2000 -0.85% HPF.U Stock Predictions
HPR 9.32 9.32 9.28 9.28 59726 0.00% HPR Stock Predictions
HPS.A 6.37 6.42 6.37 6.42 715 0.94% HPS.A Stock Predictions
HSD 6.06 6.15 6.03 6.08 236914 0.00% HSD Stock Predictions
HSL 9.92 9.92 9.89 9.89 2017 -0.30% HSL Stock Predictions
HTA.UN 8.57 8.57 8.55 8.55 29400 0.12% HTA.UN Stock Predictions
HTO.UN 8.55 8.58 8.48 8.51 11123 -0.82% HTO.UN Stock Predictions
HUL 8.42 8.43 8.42 8.43 2319 -0.82% HUL Stock Predictions
HUN 6.91 6.91 6.91 6.91 2600 1.47% HUN Stock Predictions
HUV 5.91 6.16 5.81 5.89 45089 -2.48% HUV Stock Predictions
HVU 8.55 9.25 8.17 8.50 1500196 -3.08% HVU Stock Predictions
HWF.UN 9.87 9.87 9.84 9.86 7700 -0.80% HWF.UN Stock Predictions
HWO 5.27 5.38 5.27 5.28 20252 -0.56% HWO Stock Predictions
HXD 6.70 6.77 6.70 6.74 440491 -0.15% HXD Stock Predictions
HYG 9.05 9.31 9.05 9.09 2450 1.11% HYG Stock Predictions
HZD 5.81 5.82 5.79 5.79 2570 -1.86% HZD Stock Predictions
IBG 6.25 6.28 6.20 6.28 13250 0.32% IBG Stock Predictions
IFB.UN 8.46 8.46 8.46 8.46 8500 0.00% IFB.UN Stock Predictions
IFL.UN 8.26 8.26 8.21 8.21 6500 -0.61% IFL.UN Stock Predictions
IHL.UN 8.10 8.17 8.07 8.17 5800 0.62% IHL.UN Stock Predictions
III 5.96 6.26 5.96 6.14 11879 3.02% III Stock Predictions
IIP.UN 7.72 7.85 7.72 7.85 448727 2.08% IIP.UN Stock Predictions
IMG 5.12 5.26 5.11 5.19 1797840 0.97% IMG Stock Predictions
INO.UN 9.42 9.51 9.41 9.51 23694 1.06% INO.UN Stock Predictions
ISL.UN 9.19 9.19 9.19 9.19 400 -0.22% ISL.UN Stock Predictions
ITX 8.99 9.34 8.99 9.34 52314 3.89% ITX Stock Predictions
JE 8.16 8.30 8.15 8.22 231389 0.61% JE Stock Predictions
KDX 5.84 6.00 5.47 5.64 1953476 -6.00% KDX Stock Predictions
KEL 6.05 6.15 6.00 6.08 402106 0.66% KEL Stock Predictions
KFS 7.84 7.85 7.84 7.85 2400 1.03% KFS Stock Predictions
KL 9.15 9.54 9.15 9.33 577899 1.52% KL Stock Predictions
KWH.UN 10.02 10.07 9.90 9.92 161665 -1.20% KWH.UN Stock Predictions
LBS 10.02 10.02 9.90 9.95 14565 -0.50% LBS Stock Predictions
LCS 6.99 7.05 6.99 7.00 7825 1.01% LCS Stock Predictions
LFE 5.98 6.16 5.98 6.08 121888 1.33% LFE Stock Predictions
LIQ 9.23 9.30 9.18 9.30 38805 0.76% LIQ Stock Predictions
LOW.UN 9.72 9.72 9.72 9.72 550 0.62% LOW.UN Stock Predictions
LUG 6.20 6.31 6.16 6.25 46635 0.64% LUG Stock Predictions
LUN 7.60 7.62 7.40 7.43 1811241 -2.24% LUN Stock Predictions
MDI 7.24 7.46 7.24 7.40 13876 0.82% MDI Stock Predictions
MDS.UN 9.38 9.38 9.34 9.38 27500 0.43% MDS.UN Stock Predictions
MEG 6.25 6.29 6.00 6.09 3300542 -3.94% MEG Stock Predictions
MFR.UN 9.79 10.00 9.76 9.90 12400 1.43% MFR.UN Stock Predictions
MID.UN 7.06 7.09 7.05 7.09 8027 -0.28% MID.UN Stock Predictions
MLF.UN 9.53 9.61 9.53 9.61 4495 2.23% MLF.UN Stock Predictions
MNW 9.16 9.39 9.16 9.20 38994 0.77% MNW Stock Predictions
MPVD 5.17 5.18 5.14 5.15 96438 -0.77% MPVD Stock Predictions
MQA.UN 9.76 9.76 9.67 9.67 4200 1.68% MQA.UN Stock Predictions
MQI.UN 9.40 9.40 9.40 9.40 350 0.00% MQI.UN Stock Predictions
MR.UN 8.51 8.55 8.51 8.55 1400 1.42% MR.UN Stock Predictions
MRE 9.96 9.96 9.81 9.85 132638 0.82% MRE Stock Predictions
NCD.UN 7.32 7.32 7.32 7.32 100 0.14% NCD.UN Stock Predictions
NG 6.81 6.93 6.75 6.82 221637 -0.29% NG Stock Predictions
NGI.UN 7.60 7.60 7.60 7.60 100 0.00% NGI.UN Stock Predictions
NOA 5.82 5.94 5.80 5.85 63242 -0.34% NOA Stock Predictions
NRGY.UN 7.80 7.85 7.42 7.42 10984 -3.89% NRGY.UN Stock Predictions
NRI 5.27 5.35 5.27 5.30 2913 -0.19% NRI Stock Predictions
NVA 5.74 5.77 5.66 5.72 311597 -0.17% NVA Stock Predictions
NXF 8.01 8.01 7.94 7.94 2729 -0.25% NXF Stock Predictions
OCS.UN 7.29 7.40 7.29 7.29 5040 1.25% OCS.UN Stock Predictions
OSP 9.45 9.45 9.45 9.45 600 1.07% OSP Stock Predictions
PBL 9.70 9.76 9.60 9.75 17300 1.56% PBL Stock Predictions
PBU.UN 9.49 9.49 9.49 9.49 1650 0.42% PBU.UN Stock Predictions
PCD.UN 8.86 8.86 8.84 8.84 1910 -0.11% PCD.UN Stock Predictions
PCF.UN 7.17 7.22 7.09 7.22 10775 0.28% PCF.UN Stock Predictions
PD 6.18 6.20 5.97 6.00 999932 -1.80% PD Stock Predictions
PDL 5.46 5.46 5.46 5.46 1132 -0.73% PDL Stock Predictions
PFT.UN 9.36 9.36 9.36 9.36 507 0.43% PFT.UN Stock Predictions
PGI.UN 9.11 9.11 9.03 9.10 38927 0.00% PGI.UN Stock Predictions
PIC.A 7.20 7.25 7.18 7.21 22051 0.28% PIC.A Stock Predictions
PIH 8.11 8.15 8.10 8.10 8676 -0.37% PIH Stock Predictions
PMB.UN 8.83 8.83 8.83 8.83 200 0.68% PMB.UN Stock Predictions
PPY 5.45 5.50 5.32 5.44 562032 -0.18% PPY Stock Predictions
PSLV.U 6.75 6.75 6.72 6.72 1180 0.60% PSLV.U Stock Predictions
PTS 9.00 9.54 8.90 9.35 6818 4.59% PTS Stock Predictions
RAI.UN 8.51 8.51 8.50 8.50 10000 -1.16% RAI.UN Stock Predictions
RAY.A 8.45 8.50 8.38 8.40 142404 -0.59% RAY.A Stock Predictions
RBN.UN 9.68 9.70 9.67 9.67 12100 0.10% RBN.UN Stock Predictions
RC 5.44 5.45 5.43 5.45 15300 0.18% RC Stock Predictions
RET 5.32 5.44 5.31 5.31 4751 -1.12% RET Stock Predictions
RET.A 5.90 6.00 5.81 5.95 40538 0.51% RET.A Stock Predictions
RFP 6.25 6.29 6.18 6.26 4286 -0.32% RFP Stock Predictions
RIC 9.46 9.62 9.37 9.42 333600 -0.21% RIC Stock Predictions
RME 9.66 9.75 9.61 9.70 24310 0.73% RME Stock Predictions
RRX 8.74 9.10 8.69 9.04 789941 3.43% RRX Stock Predictions
RSI 6.26 6.30 6.25 6.25 82588 -0.48% RSI Stock Predictions
RTU.UN 9.59 9.59 9.56 9.58 1200 0.84% RTU.UN Stock Predictions
SCW.UN 9.54 9.70 9.54 9.70 15700 1.25% SCW.UN Stock Predictions
SES 9.59 9.59 9.28 9.46 381144 -0.84% SES Stock Predictions
SIN.UN 8.40 8.43 8.36 8.40 2045 0.60% SIN.UN Stock Predictions
SKG.UN 8.23 8.27 8.23 8.27 1200 1.22% SKG.UN Stock Predictions
SMU.UN 6.44 6.49 6.42 6.45 45476 0.31% SMU.UN Stock Predictions
SOT.R 8.03 8.04 8.02 8.03 263140 0.00% SOT.R Stock Predictions
SOT.UN 8.11 8.13 8.07 8.11 342804 0.12% SOT.UN Stock Predictions
SOX 6.02 6.08 6.00 6.02 16670 0.17% SOX Stock Predictions
SOY 9.17 9.17 8.97 9.03 15755 -0.77% SOY Stock Predictions
SPPP.U 7.85 7.85 7.84 7.84 5800 0.13% SPPP.U Stock Predictions
SSF.UN 9.22 9.22 9.20 9.20 1536 -0.33% SSF.UN Stock Predictions
SSL 5.77 5.88 5.62 5.77 148102 0.87% SSL Stock Predictions
STB 7.61 7.69 7.61 7.65 172929 0.53% STB Stock Predictions
SUM 7.59 7.62 7.40 7.53 21628 0.27% SUM Stock Predictions
SVR 9.83 9.87 9.82 9.86 7020 0.82% SVR Stock Predictions
SVR.C 9.38 9.50 9.38 9.50 3100 1.50% SVR.C Stock Predictions
SXP 5.07 5.10 5.05 5.08 6379 0.59% SXP Stock Predictions
TA 7.39 7.47 7.35 7.42 281790 -0.13% TA Stock Predictions
TF 9.39 9.47 9.33 9.37 73053 -0.53% TF Stock Predictions
TH 5.70 6.00 5.70 5.80 308691 3.02% TH Stock Predictions
TLF.UN 9.30 9.37 9.30 9.37 3039 0.21% TLF.UN Stock Predictions
TNT.UN 6.08 6.15 6.07 6.13 43628 0.82% TNT.UN Stock Predictions
TOG 6.52 6.55 6.35 6.41 465539 -1.08% TOG Stock Predictions
TPK 6.61 6.69 6.50 6.58 19082 -0.30% TPK Stock Predictions
TRIL 7.91 8.25 7.91 8.18 5525 3.15% TRIL Stock Predictions
TRL 9.89 9.89 9.85 9.85 2500 0.51% TRL Stock Predictions
TRZ 5.28 5.30 5.20 5.21 23916 -0.19% TRZ Stock Predictions
TTE.UN 8.27 8.30 8.27 8.30 1300 0.97% TTE.UN Stock Predictions
TTY.UN 8.52 8.53 8.52 8.53 800 -0.12% TTY.UN Stock Predictions
TVK 9.49 9.49 9.45 9.45 2300 -0.21% TVK Stock Predictions
TZS 5.16 5.30 5.16 5.22 35711 1.16% TZS Stock Predictions
TZZ 8.03 8.05 8.02 8.04 2982 0.12% TZZ Stock Predictions
US 9.27 9.36 9.27 9.35 6400 0.75% US Stock Predictions
USF.UN 7.85 7.85 7.83 7.85 3470 -0.38% USF.UN Stock Predictions
USH.UN 9.55 9.56 9.55 9.56 2150 0.42% USH.UN Stock Predictions
VB.PR.A 9.77 9.80 9.76 9.80 1800 -0.61% VB.PR.A Stock Predictions
VB.PR.B 9.86 9.86 9.86 9.86 1000 0.61% VB.PR.B Stock Predictions
VBV 6.90 6.94 6.57 6.90 4359 0.44% VBV Stock Predictions
VIP.UN 9.60 9.65 9.60 9.65 6663 0.42% VIP.UN Stock Predictions
WCP 10.00 10.05 9.87 9.98 1610093 0.30% WCP Stock Predictions
WEED 10.25 10.28 9.80 9.88 1562987 -2.76% WEED Stock Predictions
XSR 5.51 5.59 5.49 5.49 20533 -1.08% XSR Stock Predictions
XTD 6.00 6.09 5.96 6.00 8180 -0.50% XTD Stock Predictions
Y 7.51 7.55 7.14 7.46 304589 -1.06% Y Stock Predictions
ZJG 8.82 8.94 8.75 8.83 36695 0.11% ZJG Stock Predictions
ZMT 9.89 9.89 9.69 9.74 14865 -1.12% ZMT Stock Predictions