Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAR.UN 6.50 6.52 6.46 6.50 2817101 0.15% AAR.UN Stock Predictions
AAV 8.45 8.57 8.25 8.52 726558 0.24% AAV Stock Predictions
ABT 7.87 7.87 7.77 7.77 35572 -1.27% ABT Stock Predictions
ACD 8.93 8.94 8.81 8.81 600 -0.11% ACD Stock Predictions
AEF 9.00 9.00 8.76 8.76 2900 -3.63% AEF Stock Predictions
AGF.B 6.76 6.86 6.72 6.81 82957 0.29% AGF.B Stock Predictions
AGI 9.69 9.73 9.38 9.60 570369 -1.64% AGI Stock Predictions
AHY.UN 7.48 7.48 7.45 7.45 1200 -1.84% AHY.UN Stock Predictions
AIM 9.05 9.13 9.00 9.03 203454 -0.66% AIM Stock Predictions
AKT.A 8.53 8.70 8.30 8.70 18407 1.99% AKT.A Stock Predictions
APH 6.17 6.24 6.01 6.07 2048070 -3.65% APH Stock Predictions
AUP 10.06 10.23 9.64 9.66 105292 -3.69% AUP Stock Predictions
BDT 9.77 9.79 9.62 9.67 30411 -1.23% BDT Stock Predictions
BGI.UN 7.53 7.55 7.46 7.55 10980 0.00% BGI.UN Stock Predictions
BHY.UN 7.72 7.73 7.70 7.70 2000 -2.53% BHY.UN Stock Predictions
BIR 7.05 7.08 6.75 7.05 597360 -0.56% BIR Stock Predictions
BSO.UN 5.59 5.65 5.57 5.65 30945 1.25% BSO.UN Stock Predictions
CCI.UN 5.88 5.89 5.88 5.89 2100 0.68% CCI.UN Stock Predictions
CCX 8.17 8.17 8.17 8.17 320 -3.66% CCX Stock Predictions
CDD.UN 6.64 6.64 6.64 6.64 800 -1.04% CDD.UN Stock Predictions
CEU 6.45 6.45 6.03 6.28 833304 -3.68% CEU Stock Predictions
CEW.A 8.97 8.97 8.88 8.91 16000 -2.52% CEW.A Stock Predictions
CF 5.18 5.18 4.94 5.00 308606 -2.72% CF Stock Predictions
CG 7.14 7.16 6.92 7.07 970811 -0.56% CG Stock Predictions
CHR 7.38 7.48 7.35 7.43 179669 0.81% CHR Stock Predictions
CIQ.UN 9.80 9.82 9.79 9.82 10900 0.20% CIQ.UN Stock Predictions
CJ 6.43 6.52 6.33 6.42 604635 -1.53% CJ Stock Predictions
CRH 9.00 9.30 8.02 8.37 1907203 -6.90% CRH Stock Predictions
CRP 5.49 5.50 5.49 5.49 7119 -0.90% CRP Stock Predictions
CRWN 10.00 10.00 10.00 10.00 150 0.00% CRWN Stock Predictions
CWF 5.30 5.31 5.30 5.31 3600 -0.19% CWF Stock Predictions
CWX 6.00 6.00 5.86 5.87 230672 -1.68% CWX Stock Predictions
DF 7.96 7.97 7.85 7.88 147582 -1.01% DF Stock Predictions
DGS 7.88 7.90 7.81 7.82 102335 -1.01% DGS Stock Predictions
DHX.B 5.74 5.75 5.60 5.66 270378 -1.05% DHX.B Stock Predictions
DIR.UN 8.48 8.56 8.42 8.48 80329 -0.59% DIR.UN Stock Predictions
DLR.U 9.95 9.96 9.94 9.94 517604 0.00% DLR.U Stock Predictions
DRA.UN 6.24 6.24 6.14 6.19 37164 -0.80% DRA.UN Stock Predictions
DRG.UN 9.85 9.95 9.83 9.92 561710 0.92% DRG.UN Stock Predictions
DRM 6.61 6.72 6.61 6.67 12395 0.45% DRM Stock Predictions
DRT 6.82 6.84 6.56 6.76 80001 -0.88% DRT Stock Predictions
DS 8.93 8.93 8.83 8.84 5552 -0.11% DS Stock Predictions
DSL.UN 8.98 8.99 8.98 8.99 2980 -0.11% DSL.UN Stock Predictions
EBC.UN 8.01 8.01 8.00 8.00 2900 0.00% EBC.UN Stock Predictions
ECF.UN 9.81 9.92 9.67 9.89 12000 0.20% ECF.UN Stock Predictions
EQI 7.60 7.60 7.55 7.57 2300 0.93% EQI Stock Predictions
ERF 9.95 10.01 9.63 9.98 2075975 -1.29% ERF Stock Predictions
ESI 7.81 7.83 7.53 7.56 278376 -3.45% ESI Stock Predictions
EXE 10.00 10.02 9.91 9.92 151033 -0.50% EXE Stock Predictions
EXF 6.37 6.37 6.26 6.26 21723 -1.42% EXF Stock Predictions
FDV 9.62 9.62 9.60 9.61 18000 -1.13% FDV Stock Predictions
FFN 8.65 8.74 8.41 8.55 53066 -1.72% FFN Stock Predictions
FHB 8.91 8.94 8.91 8.92 1085 -0.45% FHB Stock Predictions
FIE 7.32 7.32 7.19 7.21 376167 -1.37% FIE Stock Predictions
FIE.A 6.68 6.68 6.62 6.64 18702 -1.48% FIE.A Stock Predictions
FNM.UN 9.22 9.22 9.22 9.22 500 -0.43% FNM.UN Stock Predictions
FRC 6.47 6.47 6.09 6.34 197264 -2.91% FRC Stock Predictions
FRL.UN 9.30 9.30 9.30 9.30 2500 0.00% FRL.UN Stock Predictions
FTP 7.67 7.79 7.60 7.79 8705 0.52% FTP Stock Predictions
FVI 6.25 6.25 5.96 6.07 614981 -3.34% FVI Stock Predictions
GDL 7.45 7.45 7.32 7.32 22500 -1.74% GDL Stock Predictions
GRL 8.20 8.20 8.20 8.20 23046 -1.68% GRL Stock Predictions
GSB.UN 7.78 7.80 7.78 7.80 1200 0.26% GSB.UN Stock Predictions
GUY 6.76 6.78 6.50 6.55 1044791 -3.68% GUY Stock Predictions
GXO 5.09 5.18 5.00 5.12 103363 0.00% GXO Stock Predictions
HAD 9.98 9.98 9.98 9.98 2478 0.00% HAD Stock Predictions
HAF 8.09 8.09 8.03 8.05 3865 -0.49% HAF Stock Predictions
HAU.U 9.11 9.11 9.11 9.11 4500 -0.11% HAU.U Stock Predictions
HBF 8.86 8.86 8.80 8.80 2107 -0.68% HBF Stock Predictions
HBF.U 9.01 9.01 9.01 9.01 600 0.78% HBF.U Stock Predictions
HBM 8.22 8.22 7.82 8.08 1787791 -2.77% HBM Stock Predictions
HBU 8.50 8.50 8.50 8.50 910 -0.93% HBU Stock Predictions
HCG 7.15 8.24 6.25 8.02 11367890 33.89% HCG Stock Predictions
HED 9.45 9.88 9.45 9.64 87349 3.32% HED Stock Predictions
HEF 8.74 8.74 8.73 8.73 1403 -1.69% HEF Stock Predictions
HEJ 6.59 6.59 6.59 6.59 2009 0.15% HEJ Stock Predictions
HEN.UN 7.00 7.00 6.85 6.85 1005 -2.84% HEN.UN Stock Predictions
HEX 6.80 6.82 6.79 6.82 4167 -1.16% HEX Stock Predictions
HFD 6.12 6.33 6.12 6.29 86040 3.28% HFD Stock Predictions
HFP 9.41 9.42 9.32 9.33 3300 -0.74% HFP Stock Predictions
HGD 8.80 9.19 8.79 9.06 1782192 3.78% HGD Stock Predictions
HGY 5.20 5.20 5.17 5.20 5328 0.00% HGY Stock Predictions
HHL 8.38 8.44 8.37 8.41 30877 0.24% HHL Stock Predictions
HHL.U 8.30 8.34 8.30 8.34 10116 0.60% HHL.U Stock Predictions
HIG.UN 8.88 8.97 8.88 8.95 6655 1.59% HIG.UN Stock Predictions
HIX 6.59 6.64 6.58 6.62 38200 1.07% HIX Stock Predictions
HLC 5.60 5.60 5.60 5.60 19960 2.75% HLC Stock Predictions
HLP.U 9.74 9.78 9.61 9.78 21950 1.24% HLP.U Stock Predictions
HMMJ 10.10 10.10 9.83 9.88 331794 -2.18% HMMJ Stock Predictions
HMP 9.93 9.93 9.93 9.93 17656 0.20% HMP Stock Predictions
HNU 8.07 8.27 8.01 8.14 1069682 -1.33% HNU Stock Predictions
HOG 9.65 9.65 9.65 9.65 111 -2.03% HOG Stock Predictions
HOU 6.44 6.59 6.31 6.57 3860823 -0.45% HOU Stock Predictions
HPF 5.58 5.58 5.49 5.53 18696 -1.60% HPF Stock Predictions
HPR 9.35 9.40 9.28 9.31 114178 -0.53% HPR Stock Predictions
HPR.A 9.29 9.29 9.29 9.29 600 -0.11% HPR.A Stock Predictions
HPS.A 6.24 6.24 6.01 6.20 2600 -0.80% HPS.A Stock Predictions
HSD 5.85 5.87 5.83 5.85 384816 0.00% HSD Stock Predictions
HSL 9.90 9.90 9.90 9.90 1284 0.00% HSL Stock Predictions
HTA.UN 8.76 8.76 8.67 8.67 3197 -0.23% HTA.UN Stock Predictions
HTO.UN 9.10 9.10 9.10 9.10 592 -0.11% HTO.UN Stock Predictions
HUV 5.30 5.33 5.28 5.28 33050 -0.94% HUV Stock Predictions
HUZ 9.92 9.92 9.80 9.80 725 -2.29% HUZ Stock Predictions
HVU 6.60 6.75 6.53 6.57 1008880 -2.38% HVU Stock Predictions
HXD 6.46 6.69 6.46 6.63 436354 2.31% HXD Stock Predictions
HYG 9.50 9.65 8.99 9.49 5902 -0.11% HYG Stock Predictions
HZD 6.02 6.12 6.02 6.09 9440 1.67% HZD Stock Predictions
IBG 7.09 7.15 6.97 7.08 13565 -0.98% IBG Stock Predictions
IFB.UN 8.47 8.50 8.45 8.50 8015 0.00% IFB.UN Stock Predictions
IFL.UN 8.23 8.23 8.21 8.21 7600 0.12% IFL.UN Stock Predictions
IHL.UN 7.92 7.92 7.92 7.92 400 -0.13% IHL.UN Stock Predictions
III 6.14 6.16 6.06 6.06 26200 -3.04% III Stock Predictions
IIP.UN 7.93 7.93 7.78 7.81 66785 -0.89% IIP.UN Stock Predictions
IMG 5.47 5.50 5.32 5.44 1548341 -0.91% IMG Stock Predictions
INO.UN 9.68 9.68 9.55 9.68 62150 0.73% INO.UN Stock Predictions
IPCO 5.40 5.40 5.20 5.20 5207 -9.72% IPCO Stock Predictions
ISL.UN 9.21 9.26 9.20 9.20 55592 -0.22% ISL.UN Stock Predictions
ITX 9.10 9.15 9.00 9.05 4240 0.44% ITX Stock Predictions
JE 8.28 8.30 8.18 8.29 222768 0.24% JE Stock Predictions
KEL 6.78 6.84 6.57 6.81 1283592 -2.01% KEL Stock Predictions
KFS 7.47 7.47 7.29 7.29 550 -3.44% KFS Stock Predictions
KL 9.54 9.54 9.18 9.27 747082 -3.74% KL Stock Predictions
LBS 9.88 9.92 9.75 9.75 19858 -2.40% LBS Stock Predictions
LCS 7.08 7.08 6.93 6.93 2300 -1.70% LCS Stock Predictions
LFE 6.06 6.06 5.92 5.95 45984 -2.30% LFE Stock Predictions
LOW.UN 9.88 9.88 9.88 9.88 3800 -0.20% LOW.UN Stock Predictions
LUG 5.97 6.06 5.88 5.97 27002 0.67% LUG Stock Predictions
LUN 7.44 7.47 6.96 7.01 5862926 -6.78% LUN Stock Predictions
MBN 5.90 5.91 5.90 5.91 4144 0.17% MBN Stock Predictions
MDI 7.32 7.44 7.30 7.35 20418 -1.61% MDI Stock Predictions
MDS.UN 9.57 9.57 9.56 9.56 1400 -0.10% MDS.UN Stock Predictions
MEG 6.19 6.19 5.96 6.11 1623021 -2.40% MEG Stock Predictions
MFR.UN 9.84 9.84 9.71 9.75 4050 -1.81% MFR.UN Stock Predictions
MID.UN 6.90 6.96 6.88 6.93 34930 0.14% MID.UN Stock Predictions
MLF.UN 9.83 9.84 9.80 9.80 31555 -0.31% MLF.UN Stock Predictions
MNW 9.51 9.67 9.50 9.61 551858 1.48% MNW Stock Predictions
MQI.UN 9.88 9.88 9.88 9.88 11400 -1.79% MQI.UN Stock Predictions
MR.UN 8.51 8.53 8.51 8.51 4180 -0.82% MR.UN Stock Predictions
NDQ 9.99 9.99 9.67 9.67 3251 -2.72% NDQ Stock Predictions
NG 5.50 5.54 5.36 5.41 330229 -1.99% NG Stock Predictions
NGI.UN 7.87 7.98 7.87 7.98 1500 0.25% NGI.UN Stock Predictions
NOA 6.43 6.60 6.42 6.54 359021 1.08% NOA Stock Predictions
NRGY.UN 7.22 7.25 7.00 7.20 5870 2.13% NRGY.UN Stock Predictions
NRI 5.20 5.21 5.15 5.20 11387 0.00% NRI Stock Predictions
NVA 6.28 6.32 6.06 6.22 435397 -2.66% NVA Stock Predictions
NXF 7.75 7.75 7.69 7.74 1635 -1.53% NXF Stock Predictions
OCS.UN 7.20 7.22 7.20 7.22 7702 -0.96% OCS.UN Stock Predictions
OSP 9.25 9.25 9.10 9.15 15180 -0.54% OSP Stock Predictions
PBU.UN 9.66 9.66 9.66 9.66 300 0.00% PBU.UN Stock Predictions
PCD.UN 8.85 8.85 8.85 8.85 3425 -0.56% PCD.UN Stock Predictions
PCF.UN 7.38 7.38 7.38 7.38 5100 1.23% PCF.UN Stock Predictions
PD 5.57 5.57 5.30 5.53 1449408 -1.43% PD Stock Predictions
PDL 5.31 5.50 5.31 5.50 1627 2.80% PDL Stock Predictions
PDV 7.15 7.15 7.14 7.14 1920 -3.51% PDV Stock Predictions
PFB 9.64 9.65 9.63 9.65 1100 0.00% PFB Stock Predictions
PFT.UN 9.57 9.57 9.49 9.50 83420 -0.73% PFT.UN Stock Predictions
PFU.UN 9.96 9.96 9.96 9.96 3831 0.10% PFU.UN Stock Predictions
PGI.UN 9.38 9.55 9.32 9.50 86242 1.93% PGI.UN Stock Predictions
PIC.A 7.07 7.07 6.50 6.69 74454 -4.43% PIC.A Stock Predictions
PIH 8.28 8.32 8.27 8.32 10100 0.24% PIH Stock Predictions
PMB.UN 8.72 8.72 8.72 8.72 503 0.46% PMB.UN Stock Predictions
PPY 4.93 5.08 4.76 5.04 782620 1.82% PPY Stock Predictions
PSLV.U 6.52 6.55 6.50 6.52 8688 -0.61% PSLV.U Stock Predictions
RAI.UN 8.75 8.75 8.75 8.75 1100 0.00% RAI.UN Stock Predictions
RAY.A 8.26 8.26 8.15 8.20 8584 -0.73% RAY.A Stock Predictions
RAY.B 8.20 8.20 8.20 8.20 600 -1.20% RAY.B Stock Predictions
RBN.UN 9.78 9.78 9.64 9.64 59580 -1.53% RBN.UN Stock Predictions
RET 5.16 5.17 5.16 5.17 421 0.39% RET Stock Predictions
RET.A 5.50 5.56 5.49 5.50 41025 0.18% RET.A Stock Predictions
RFP 8.79 9.16 8.60 8.79 12575 -1.46% RFP Stock Predictions
RIC 9.78 9.94 9.41 9.88 260477 0.82% RIC Stock Predictions
RME 9.74 9.82 9.66 9.66 9244 -0.10% RME Stock Predictions
RRX 8.01 8.04 7.84 7.99 659863 -1.36% RRX Stock Predictions
RSI 6.32 6.32 6.24 6.25 79132 -0.79% RSI Stock Predictions
RTU.UN 9.72 9.72 9.72 9.72 100 -2.31% RTU.UN Stock Predictions
SBN 7.19 7.19 7.00 7.00 2270 -3.58% SBN Stock Predictions
SCW.UN 9.85 10.00 9.85 10.00 15300 1.52% SCW.UN Stock Predictions
SES 9.06 9.11 8.65 8.84 260809 -3.18% SES Stock Predictions
SHLE 10.01 10.10 9.90 9.90 300732 -1.20% SHLE Stock Predictions
SIN.UN 8.56 8.56 8.49 8.55 26113 0.23% SIN.UN Stock Predictions
SKG.UN 8.11 8.11 8.11 8.11 11699 0.00% SKG.UN Stock Predictions
SMU.UN 6.62 6.62 6.58 6.61 39663 0.15% SMU.UN Stock Predictions
SOT.UN 8.15 8.15 8.10 8.12 139064 -0.12% SOT.UN Stock Predictions
SOX 5.40 5.40 5.37 5.38 11138 0.37% SOX Stock Predictions
SOY 9.55 9.95 9.55 9.83 32080 3.15% SOY Stock Predictions
SSF.UN 9.36 9.36 9.26 9.33 12640 -0.85% SSF.UN Stock Predictions
STB 8.06 8.09 7.99 8.07 156118 0.25% STB Stock Predictions
SUM 7.99 8.00 7.99 7.99 4500 -0.13% SUM Stock Predictions
SVR 9.68 9.68 9.59 9.62 8897 -1.23% SVR Stock Predictions
SXP 4.92 5.06 4.92 5.00 78151 1.83% SXP Stock Predictions
TA 7.01 7.06 6.94 6.99 544837 -0.57% TA Stock Predictions
TF 8.99 9.02 8.81 9.00 237146 0.56% TF Stock Predictions
TH 6.81 6.83 6.25 6.66 335616 -1.91% TH Stock Predictions
TLF.UN 9.60 9.60 9.46 9.46 4300 -1.66% TLF.UN Stock Predictions
TNT.UN 6.17 6.21 6.14 6.18 35914 0.00% TNT.UN Stock Predictions
TOG 5.92 6.02 5.69 5.97 871242 -0.33% TOG Stock Predictions
TPK 6.31 6.51 6.31 6.45 34005 1.57% TPK Stock Predictions
TRIL 8.49 8.49 8.22 8.37 3325 0.84% TRIL Stock Predictions
TRL 9.60 9.60 9.45 9.50 3500 -1.55% TRL Stock Predictions
TRZ 5.20 5.33 5.20 5.30 51261 0.95% TRZ Stock Predictions
TTY.UN 8.74 8.74 8.71 8.71 5656 -0.23% TTY.UN Stock Predictions
TVK 9.55 9.59 9.45 9.45 17307 -0.74% TVK Stock Predictions
TZS 5.06 5.07 5.00 5.02 16700 -0.99% TZS Stock Predictions
TZZ 7.60 7.70 7.55 7.70 14807 1.58% TZZ Stock Predictions
UCD.UN 9.80 9.80 9.80 9.80 3930 0.00% UCD.UN Stock Predictions
US 9.52 9.57 9.49 9.52 19715 0.00% US Stock Predictions
VB.PR.A 9.78 9.96 9.73 9.85 1650 -1.99% VB.PR.A Stock Predictions
VBV 6.12 6.15 5.85 6.13 2400 -0.49% VBV Stock Predictions
VIP.UN 9.60 9.61 9.60 9.60 32263 0.00% VIP.UN Stock Predictions
WCP 9.50 9.75 9.24 9.63 2415240 0.84% WCP Stock Predictions
WEED 9.09 9.14 8.86 8.86 2495637 -3.49% WEED Stock Predictions
XSR 5.61 5.70 5.56 5.67 232131 3.85% XSR Stock Predictions
XTD 6.38 6.38 6.15 6.15 8502 -1.60% XTD Stock Predictions
Y 7.61 7.65 7.34 7.40 28863 -2.76% Y Stock Predictions
ZGD 10.00 10.00 9.73 9.83 26034 -2.29% ZGD Stock Predictions
ZJG 8.24 8.24 8.01 8.14 40863 -1.33% ZJG Stock Predictions
ZMT 9.76 9.78 9.50 9.56 14458 -2.94% ZMT Stock Predictions