Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $1

List of stocks that are trading under $1.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAB 0.17 0.17 0.16 0.17 103300 6.25% AAB Stock Predictions
AEF.WT 0.50 0.50 0.50 0.50 27000 0.00% AEF.WT Stock Predictions
AJX 0.49 0.49 0.45 0.45 11000 -6.25% AJX Stock Predictions
ALO.WT 0.06 0.06 0.06 0.06 4800 -14.29% ALO.WT Stock Predictions
ANX 0.07 0.07 0.07 0.07 84050 0.00% ANX Stock Predictions
AQA 0.26 0.26 0.25 0.25 24400 0.00% AQA Stock Predictions
AQY.WT 0.65 0.70 0.65 0.70 1850 0.00% AQY.WT Stock Predictions
ARG 0.80 0.84 0.80 0.83 69550 3.75% ARG Stock Predictions
ASND 0.73 0.73 0.70 0.70 41500 -5.41% ASND Stock Predictions
ASO 0.03 0.03 0.03 0.03 100400 0.00% ASO Stock Predictions
ASP 0.12 0.12 0.12 0.12 136000 -7.69% ASP Stock Predictions
ATL 0.03 0.03 0.03 0.03 5000 0.00% ATL Stock Predictions
AUMN 0.54 0.54 0.54 0.54 2010 -1.82% AUMN Stock Predictions
AVL 0.14 0.14 0.13 0.13 112000 -7.14% AVL Stock Predictions
AZZ 0.21 0.23 0.21 0.23 9500 0.00% AZZ Stock Predictions
BAA 0.45 0.45 0.45 0.45 2000 0.00% BAA Stock Predictions
BAR 0.53 0.56 0.52 0.56 222925 5.66% BAR Stock Predictions
BIOA 0.85 0.90 0.81 0.83 191278 2.47% BIOA Stock Predictions
BKI 0.13 0.13 0.11 0.12 149000 -7.69% BKI Stock Predictions
BKX 0.36 0.38 0.36 0.38 334760 2.70% BKX Stock Predictions
BLU 0.45 0.45 0.44 0.45 27305 0.00% BLU Stock Predictions
BNG 0.12 0.12 0.11 0.11 187800 -15.38% BNG Stock Predictions
BOY 0.51 0.51 0.50 0.50 2500 0.00% BOY Stock Predictions
BRY 0.57 0.57 0.57 0.57 500 1.79% BRY Stock Predictions
BSX 0.52 0.52 0.50 0.52 149601 0.00% BSX Stock Predictions
BU 0.71 0.75 0.71 0.75 3000 7.14% BU Stock Predictions
CCM 0.08 0.09 0.08 0.09 67000 12.50% CCM Stock Predictions
CDH 0.61 0.63 0.60 0.61 79180 -1.61% CDH Stock Predictions
CGT 0.65 0.70 0.65 0.70 290046 7.69% CGT Stock Predictions
CHH 0.73 0.77 0.73 0.77 116000 1.32% CHH Stock Predictions
CKE 0.30 0.31 0.29 0.29 37627 0.00% CKE Stock Predictions
COP 0.12 0.13 0.12 0.12 499901 0.00% COP Stock Predictions
CPI 0.60 0.63 0.60 0.62 9233 3.33% CPI Stock Predictions
CQE 0.13 0.13 0.12 0.13 262878 0.00% CQE Stock Predictions
CTX 0.77 0.77 0.77 0.77 500 -1.28% CTX Stock Predictions
CXN 0.20 0.20 0.19 0.19 155552 -5.00% CXN Stock Predictions
CXR 0.79 0.98 0.70 0.72 2082067 -38.98% CXR Stock Predictions
CZN 0.18 0.18 0.17 0.17 388529 -5.56% CZN Stock Predictions
DBO 0.34 0.35 0.34 0.34 3800 -2.86% DBO Stock Predictions
DML 0.52 0.53 0.51 0.52 274819 -1.89% DML Stock Predictions
DNT 0.14 0.16 0.14 0.16 100500 6.67% DNT Stock Predictions
DW 0.18 0.18 0.18 0.18 500 -14.29% DW Stock Predictions
DXI 0.08 0.08 0.08 0.08 18600 0.00% DXI Stock Predictions
E 0.34 0.34 0.32 0.32 64450 0.00% E Stock Predictions
EDT 0.42 0.42 0.40 0.42 50444 2.44% EDT Stock Predictions
EFL 1.00 1.02 0.99 1.00 91869 1.01% EFL Stock Predictions
EFR.WT 0.63 0.63 0.63 0.63 4900 1.61% EFR.WT Stock Predictions
EGL 0.33 0.33 0.32 0.33 28970 0.00% EGL Stock Predictions
ELR 0.31 0.32 0.31 0.32 5500 0.00% ELR Stock Predictions
ENT 0.22 0.22 0.21 0.21 34600 -8.70% ENT Stock Predictions
EOM 0.25 0.25 0.25 0.25 243650 4.17% EOM Stock Predictions
EOX 0.33 0.33 0.33 0.33 6665 -5.71% EOX Stock Predictions
EPI 0.35 0.36 0.35 0.35 28500 0.00% EPI Stock Predictions
ER 0.33 0.33 0.33 0.33 132140 3.13% ER Stock Predictions
ERD 0.72 0.72 0.70 0.70 58389 -4.11% ERD Stock Predictions
ESN 0.62 0.62 0.60 0.60 37535 -3.23% ESN Stock Predictions
ETG 0.56 0.58 0.56 0.56 53500 0.00% ETG Stock Predictions
ETX 0.26 0.26 0.26 0.26 4500 4.00% ETX Stock Predictions
EXN.WT 0.50 0.50 0.42 0.46 36000 -14.81% EXN.WT Stock Predictions
FCU 0.59 0.60 0.58 0.59 136145 0.00% FCU Stock Predictions
FF 0.63 0.63 0.61 0.62 189550 1.64% FF Stock Predictions
FSY 0.12 0.12 0.12 0.12 53940 0.00% FSY Stock Predictions
FT 0.21 0.22 0.21 0.21 226408 5.00% FT Stock Predictions
FTU 0.88 0.88 0.88 0.88 500 -4.35% FTU Stock Predictions
FVL 0.12 0.12 0.11 0.12 145000 0.00% FVL Stock Predictions
GBU 0.31 0.31 0.29 0.29 75000 -6.45% GBU Stock Predictions
GCL 0.71 0.75 0.66 0.71 732097 2.90% GCL Stock Predictions
GEN 0.09 0.09 0.08 0.09 70100 0.00% GEN Stock Predictions
GGA 0.07 0.07 0.07 0.07 13000 0.00% GGA Stock Predictions
GGD 0.47 0.47 0.44 0.45 538660 -4.26% GGD Stock Predictions
GLG 0.89 1.00 0.89 0.89 7700 1.14% GLG Stock Predictions
GMX 0.46 0.49 0.45 0.46 21500 2.22% GMX Stock Predictions
GQM 0.33 0.33 0.31 0.32 948690 -3.03% GQM Stock Predictions
GSC 0.96 0.96 0.94 0.95 123541 0.00% GSC Stock Predictions
GSV 0.19 0.20 0.19 0.19 65079 -5.00% GSV Stock Predictions
GXE 0.75 0.76 0.73 0.73 129856 -1.35% GXE Stock Predictions
HBM.WT 0.37 0.38 0.36 0.36 86499 0.00% HBM.WT Stock Predictions
HBP 0.81 0.84 0.81 0.84 12000 -6.67% HBP Stock Predictions
HER 0.07 0.07 0.07 0.07 34000 0.00% HER Stock Predictions
HRT 0.51 0.54 0.50 0.53 398044 3.92% HRT Stock Predictions
HYD 0.28 0.28 0.28 0.28 1000 0.00% HYD Stock Predictions
ICP 0.02 0.03 0.02 0.02 58200 0.00% ICP Stock Predictions
IMP 0.07 0.08 0.07 0.08 10000 14.29% IMP Stock Predictions
INV 0.81 0.85 0.80 0.85 6500 3.66% INV Stock Predictions
IRON 0.25 0.25 0.25 0.25 7159 -3.85% IRON Stock Predictions
ITH 0.62 0.65 0.62 0.64 42900 1.59% ITH Stock Predictions
JAG 0.33 0.34 0.32 0.33 98800 -2.94% JAG Stock Predictions
KER 0.29 0.29 0.28 0.29 87123 3.57% KER Stock Predictions
KLS 0.50 0.54 0.50 0.50 32460 0.00% KLS Stock Predictions
KRN 0.65 0.65 0.65 0.65 10000 6.56% KRN Stock Predictions
LAM 0.26 0.26 0.25 0.25 32000 -3.85% LAM Stock Predictions
LFX 0.63 0.63 0.60 0.60 1006500 -4.76% LFX Stock Predictions
LGD 0.49 0.49 0.48 0.48 119242 -2.04% LGD Stock Predictions
LGD.WT 0.08 0.08 0.08 0.08 29200 33.33% LGD.WT Stock Predictions
LGO 0.88 0.90 0.85 0.88 25400 3.53% LGO Stock Predictions
LGQ 0.04 0.04 0.03 0.04 368932 33.33% LGQ Stock Predictions
LRT.UN 0.03 0.03 0.03 0.03 12500 50.00% LRT.UN Stock Predictions
LVN 0.36 0.36 0.35 0.36 13239 2.86% LVN Stock Predictions
LYD 0.36 0.36 0.35 0.36 154000 2.86% LYD Stock Predictions
MAR 0.54 0.55 0.54 0.55 16000 0.00% MAR Stock Predictions
MAW 0.33 0.33 0.33 0.33 500 -2.94% MAW Stock Predictions
MAX 0.73 0.74 0.72 0.73 126956 0.00% MAX Stock Predictions
MBA 0.73 0.76 0.73 0.76 5150 4.11% MBA Stock Predictions
MBX 0.34 0.34 0.34 0.34 500 -2.86% MBX Stock Predictions
ME 0.19 0.19 0.19 0.19 9000 0.00% ME Stock Predictions
MGA 0.16 0.17 0.16 0.16 69250 0.00% MGA Stock Predictions
MND 0.32 0.32 0.31 0.31 860367 -3.13% MND Stock Predictions
MNR 0.25 0.25 0.24 0.24 47800 -4.00% MNR Stock Predictions
MSV 0.82 0.82 0.80 0.80 4831 0.00% MSV Stock Predictions
NAL 0.72 0.73 0.71 0.72 55718 1.41% NAL Stock Predictions
NB 0.48 0.54 0.48 0.53 140179 10.42% NB Stock Predictions
NCA 0.76 0.76 0.74 0.75 220279 4.17% NCA Stock Predictions
NCF 0.14 0.15 0.14 0.15 22439 7.14% NCF Stock Predictions
NCU 0.65 0.65 0.65 0.65 16550 0.00% NCU Stock Predictions
NEXT 0.07 0.07 0.07 0.07 414500 16.67% NEXT Stock Predictions
NHK 0.66 0.66 0.61 0.63 137750 -3.08% NHK Stock Predictions
NLN 0.53 0.54 0.53 0.53 45377 0.00% NLN Stock Predictions
NML 0.11 0.12 0.11 0.12 35000 0.00% NML Stock Predictions
NMX.WT 0.49 0.49 0.47 0.47 76615 -2.08% NMX.WT Stock Predictions
NPK 0.57 0.57 0.57 0.57 3000 0.00% NPK Stock Predictions
NUS 0.21 0.21 0.21 0.21 90594 0.00% NUS Stock Predictions
OMI 0.23 0.24 0.23 0.24 107475 0.00% OMI Stock Predictions
ONC 0.58 0.60 0.55 0.57 158153 -1.72% ONC Stock Predictions
ONC.WT 0.20 0.20 0.20 0.20 54500 -9.09% ONC.WT Stock Predictions
ORV 0.25 0.25 0.24 0.24 29000 -4.00% ORV Stock Predictions
OSK.WT 0.07 0.07 0.06 0.07 285500 16.67% OSK.WT Stock Predictions
OXC 0.23 0.28 0.22 0.24 110768 -14.29% OXC Stock Predictions
P 0.08 0.09 0.08 0.09 98547 0.00% P Stock Predictions
PAY 0.19 0.20 0.19 0.19 223000 0.00% PAY Stock Predictions
PGD 0.14 0.14 0.13 0.13 9500 0.00% PGD Stock Predictions
PMN 0.23 0.24 0.23 0.24 245500 4.35% PMN Stock Predictions
PNE 0.53 0.53 0.51 0.52 78600 0.00% PNE Stock Predictions
POM 0.75 0.75 0.73 0.75 32079 0.00% POM Stock Predictions
PPR 0.50 0.50 0.45 0.45 100783 -8.16% PPR Stock Predictions
PRK 0.10 0.11 0.10 0.11 596200 0.00% PRK Stock Predictions
PRU 0.33 0.34 0.32 0.33 74000 0.00% PRU Stock Predictions
PTM 0.59 0.59 0.57 0.58 60264 3.57% PTM Stock Predictions
QEC 0.87 0.88 0.86 0.88 73500 1.15% QEC Stock Predictions
R 0.27 0.30 0.26 0.30 853328 15.38% R Stock Predictions
R.WT 0.13 0.14 0.13 0.14 15500 16.67% R.WT Stock Predictions
RGX 0.05 0.05 0.05 0.05 1193000 0.00% RGX Stock Predictions
RKN 0.89 0.90 0.88 0.88 139754 -1.12% RKN Stock Predictions
RMP 0.63 0.67 0.63 0.65 275218 1.56% RMP Stock Predictions
RNX 0.19 0.19 0.19 0.19 361281 0.00% RNX Stock Predictions
SAM 0.32 0.32 0.31 0.31 31500 0.00% SAM Stock Predictions
SAU 0.03 0.03 0.03 0.03 399000 0.00% SAU Stock Predictions
SBR 0.16 0.16 0.16 0.16 14000 6.67% SBR Stock Predictions
SCY 0.34 0.34 0.32 0.33 98000 3.13% SCY Stock Predictions
SEV 0.36 0.36 0.34 0.35 29779 0.00% SEV Stock Predictions
SFD 0.48 0.48 0.44 0.44 64500 -6.38% SFD Stock Predictions
SFD.RT 0.01 0.01 0.01 0.01 8000 0.00% SFD.RT Stock Predictions
SGF 0.19 0.19 0.18 0.19 245628 5.56% SGF Stock Predictions
SLR 0.87 0.87 0.85 0.85 11500 -2.30% SLR Stock Predictions
SOLG 0.49 0.49 0.46 0.46 150176 -6.12% SOLG Stock Predictions
SRHI 0.15 0.15 0.15 0.15 161500 0.00% SRHI Stock Predictions
SRHI.WT 0.05 0.05 0.05 0.05 1000 0.00% SRHI.WT Stock Predictions
SRX 0.34 0.34 0.33 0.34 8800 0.00% SRX Stock Predictions
SVB 0.13 0.13 0.13 0.13 52500 0.00% SVB Stock Predictions
SWY 0.75 0.76 0.73 0.73 620897 -2.67% SWY Stock Predictions
TAO 0.45 0.45 0.42 0.45 23901 2.27% TAO Stock Predictions
TLO 0.10 0.11 0.10 0.10 60000 0.00% TLO Stock Predictions
TMD 0.33 0.44 0.33 0.44 3753771 33.33% TMD Stock Predictions
TMI 0.17 0.18 0.17 0.18 85000 5.88% TMI Stock Predictions
TMI.B 0.21 0.22 0.21 0.21 100000 -8.70% TMI.B Stock Predictions
TML 0.67 0.67 0.66 0.66 166100 -4.35% TML Stock Predictions
TNX 0.37 0.37 0.35 0.35 19700 -2.78% TNX Stock Predictions
TPL 0.02 0.02 0.02 0.02 276000 0.00% TPL Stock Predictions
TXP 0.24 0.24 0.23 0.24 22121 4.35% TXP Stock Predictions
UEX 0.17 0.17 0.17 0.17 227800 0.00% UEX Stock Predictions
URE 0.65 0.65 0.65 0.65 10184 0.00% URE Stock Predictions
UWE 0.26 0.28 0.26 0.28 29686 7.69% UWE Stock Predictions
VGZ 0.93 0.93 0.91 0.91 4400 -2.15% VGZ Stock Predictions
VLE 0.56 0.56 0.52 0.53 62750 -7.02% VLE Stock Predictions
WG 0.31 0.31 0.29 0.30 31000 -3.23% WG Stock Predictions
WM 0.09 0.09 0.07 0.07 571500 -22.22% WM Stock Predictions
WRX 0.42 0.42 0.42 0.42 3100 0.00% WRX Stock Predictions
XCT 1.05 1.05 1.00 1.00 35600 -2.91% XCT Stock Predictions
Y.WT 0.60 0.60 0.60 0.60 6498 0.00% Y.WT Stock Predictions
YRB 0.08 0.09 0.08 0.09 591000 0.00% YRB Stock Predictions
ZAR 0.43 0.44 0.43 0.43 6358 -2.27% ZAR Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts