Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stocks Under $1

List of stocks that are trading under $1.

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAB 0.14 0.14 0.13 0.13 99994 -7.14% AAB Stock Predictions
AJX 0.52 0.52 0.49 0.52 8000 1.96% AJX Stock Predictions
ANX 0.08 0.08 0.07 0.08 427400 14.29% ANX Stock Predictions
AQA 0.24 0.24 0.24 0.24 54180 -4.00% AQA Stock Predictions
AQY.WT 0.68 0.68 0.68 0.68 15000 -2.86% AQY.WT Stock Predictions
ARG 0.70 0.73 0.70 0.72 31010 1.41% ARG Stock Predictions
ASND 0.70 0.70 0.64 0.65 95150 -1.52% ASND Stock Predictions
ASO 0.04 0.04 0.04 0.04 12500 0.00% ASO Stock Predictions
ASP 0.11 0.11 0.11 0.11 104000 0.00% ASP Stock Predictions
ATH 0.92 0.95 0.91 0.94 370541 1.08% ATH Stock Predictions
AUMN 0.70 0.70 0.70 0.70 875 2.94% AUMN Stock Predictions
AVK 0.44 0.44 0.41 0.41 120000 -6.82% AVK Stock Predictions
AVL 0.14 0.14 0.14 0.14 38582 0.00% AVL Stock Predictions
AVP 0.06 0.06 0.06 0.06 5666 20.00% AVP Stock Predictions
AZZ 0.25 0.25 0.24 0.25 4000 0.00% AZZ Stock Predictions
BAA 0.36 0.36 0.32 0.34 63000 0.00% BAA Stock Predictions
BAR 0.62 0.62 0.60 0.60 138843 -1.64% BAR Stock Predictions
BIOA 0.60 0.61 0.57 0.60 67585 -3.23% BIOA Stock Predictions
BKI 0.09 0.09 0.09 0.09 272600 0.00% BKI Stock Predictions
BKX 0.28 0.28 0.26 0.28 945700 3.70% BKX Stock Predictions
BLU 0.36 0.39 0.34 0.39 30304 0.00% BLU Stock Predictions
BNG 0.11 0.11 0.11 0.11 14000 0.00% BNG Stock Predictions
BRY 0.54 0.54 0.54 0.54 18339 0.00% BRY Stock Predictions
BSX 0.61 0.63 0.60 0.61 43481 1.67% BSX Stock Predictions
BU 0.85 0.87 0.80 0.80 23150 0.00% BU Stock Predictions
CCM 0.08 0.08 0.08 0.08 3900 0.00% CCM Stock Predictions
CCZ 0.18 0.18 0.18 0.18 500 0.00% CCZ Stock Predictions
CDH 0.61 0.61 0.60 0.60 5195 -3.23% CDH Stock Predictions
CDV 0.68 0.72 0.68 0.68 2745455 0.00% CDV Stock Predictions
CET 1.00 1.02 0.98 1.00 10629 1.01% CET Stock Predictions
CGT 0.72 0.72 0.68 0.68 65761 -5.56% CGT Stock Predictions
CHH 0.76 0.76 0.75 0.75 30676 0.00% CHH Stock Predictions
CIA 0.97 1.00 0.97 1.00 77250 1.01% CIA Stock Predictions
CKE 0.29 0.32 0.29 0.32 49926 6.67% CKE Stock Predictions
COP 0.13 0.14 0.13 0.14 12500 0.00% COP Stock Predictions
CPI 0.69 0.69 0.69 0.69 1000 0.00% CPI Stock Predictions
CQE 0.15 0.16 0.15 0.16 176277 0.00% CQE Stock Predictions
CZN 0.18 0.18 0.17 0.18 253855 0.00% CZN Stock Predictions
DBO 0.31 0.33 0.31 0.32 59150 0.00% DBO Stock Predictions
DML 0.56 0.57 0.56 0.57 61621 0.00% DML Stock Predictions
DNT 0.10 0.10 0.10 0.10 222000 0.00% DNT Stock Predictions
DW 0.18 0.19 0.17 0.17 20739 0.00% DW Stock Predictions
DXI 0.07 0.07 0.07 0.07 10000 0.00% DXI Stock Predictions
E 0.33 0.33 0.33 0.33 2500 0.00% E Stock Predictions
EDT 0.39 0.40 0.39 0.40 9500 0.00% EDT Stock Predictions
EFR.WT 0.90 0.90 0.90 0.90 12200 5.88% EFR.WT Stock Predictions
EGL 0.37 0.39 0.37 0.39 38301 2.63% EGL Stock Predictions
ELR 0.29 0.29 0.29 0.29 9000 -3.33% ELR Stock Predictions
EOX 0.33 0.33 0.33 0.33 12500 3.13% EOX Stock Predictions
EPI 0.43 0.43 0.43 0.43 5150 0.00% EPI Stock Predictions
ER 0.31 0.33 0.31 0.31 324000 0.00% ER Stock Predictions
ERD 0.83 0.86 0.81 0.82 87917 -1.20% ERD Stock Predictions
ESN 0.53 0.56 0.53 0.56 50900 3.70% ESN Stock Predictions
ETG 0.58 0.59 0.57 0.58 6590 -3.33% ETG Stock Predictions
EXN.WT 0.45 0.45 0.45 0.45 4000 -8.16% EXN.WT Stock Predictions
FAR 0.38 0.38 0.38 0.38 6000 0.00% FAR Stock Predictions
FCU 0.66 0.67 0.65 0.65 169986 -2.99% FCU Stock Predictions
FF 0.70 0.70 0.66 0.69 579508 1.47% FF Stock Predictions
FSY 0.15 0.15 0.15 0.15 14500 7.14% FSY Stock Predictions
FT 0.23 0.23 0.23 0.23 507533 0.00% FT Stock Predictions
FVL 0.12 0.13 0.11 0.12 108325 0.00% FVL Stock Predictions
GBU 0.29 0.29 0.29 0.29 104359 0.00% GBU Stock Predictions
GCL 0.86 0.92 0.86 0.90 148100 5.88% GCL Stock Predictions
GCT 0.26 0.26 0.26 0.26 70000 18.18% GCT Stock Predictions
GEN 0.13 0.14 0.13 0.14 155850 7.69% GEN Stock Predictions
GGA 0.08 0.10 0.08 0.08 126600 0.00% GGA Stock Predictions
GGD 0.49 0.49 0.47 0.48 147615 0.00% GGD Stock Predictions
GLG 0.57 0.57 0.56 0.56 4350 0.00% GLG Stock Predictions
GMX 0.53 0.53 0.50 0.51 7900 -1.92% GMX Stock Predictions
GQM 0.60 0.61 0.58 0.58 114793 0.00% GQM Stock Predictions
GSC 0.92 0.92 0.89 0.90 78383 -1.10% GSC Stock Predictions
GXE 0.70 0.70 0.68 0.68 80700 -1.45% GXE Stock Predictions
HBM.WT 0.51 0.53 0.50 0.51 34500 2.00% HBM.WT Stock Predictions
HBP 0.83 0.90 0.83 0.90 1100 0.00% HBP Stock Predictions
HRT 0.62 0.63 0.59 0.63 346833 1.61% HRT Stock Predictions
HYD 0.31 0.31 0.26 0.26 122250 -13.33% HYD Stock Predictions
ICP 0.02 0.03 0.02 0.02 267006 -33.33% ICP Stock Predictions
IMP 0.09 0.09 0.09 0.09 63500 0.00% IMP Stock Predictions
INV 0.96 0.96 0.94 0.95 44000 1.06% INV Stock Predictions
IRON 0.28 0.30 0.28 0.29 32600 7.41% IRON Stock Predictions
ITH 0.76 0.77 0.71 0.71 59975 -4.05% ITH Stock Predictions
JAG 0.26 0.26 0.24 0.24 587062 -4.00% JAG Stock Predictions
KAT 0.72 0.72 0.65 0.66 1489992 -8.33% KAT Stock Predictions
KER 0.21 0.22 0.21 0.22 53583 0.00% KER Stock Predictions
KLS 0.77 0.78 0.77 0.77 13500 0.00% KLS Stock Predictions
KOR 0.75 0.79 0.75 0.79 30300 5.33% KOR Stock Predictions
KRN 0.56 0.56 0.54 0.54 2343 -3.57% KRN Stock Predictions
LAM 0.32 0.32 0.31 0.32 160300 -5.88% LAM Stock Predictions
LGD 0.43 0.44 0.43 0.43 101620 2.38% LGD Stock Predictions
LGO 0.49 0.56 0.49 0.56 453254 12.00% LGO Stock Predictions
LGQ 0.07 0.07 0.07 0.07 260150 0.00% LGQ Stock Predictions
LN 0.10 0.10 0.10 0.10 37000 0.00% LN Stock Predictions
LVN 0.35 0.38 0.35 0.38 181266 11.76% LVN Stock Predictions
LYD 0.37 0.37 0.37 0.37 23900 0.00% LYD Stock Predictions
MAR 0.44 0.45 0.44 0.45 60550 0.00% MAR Stock Predictions
MAW 0.32 0.32 0.32 0.32 1500 3.23% MAW Stock Predictions
MAX 0.74 0.74 0.71 0.72 91016 0.00% MAX Stock Predictions
MBA 0.77 0.80 0.77 0.79 27075 -1.25% MBA Stock Predictions
MBX 0.32 0.32 0.31 0.31 275200 0.00% MBX Stock Predictions
ME 0.16 0.16 0.15 0.15 203836 0.00% ME Stock Predictions
MGA 0.18 0.18 0.18 0.18 8220 0.00% MGA Stock Predictions
MKZ.UN 0.99 0.99 0.99 0.99 800 1.02% MKZ.UN Stock Predictions
MND 0.37 0.37 0.36 0.36 466363 0.00% MND Stock Predictions
MNR 0.21 0.23 0.20 0.23 123028 9.52% MNR Stock Predictions
NB 0.60 0.61 0.58 0.58 103565 0.00% NB Stock Predictions
NCA 0.88 0.94 0.88 0.90 302900 7.14% NCA Stock Predictions
NCF 0.16 0.17 0.16 0.17 100225 -5.56% NCF Stock Predictions
NCU 0.58 0.58 0.56 0.58 84434 3.57% NCU Stock Predictions
NDM.WT 0.06 0.06 0.06 0.06 4200 0.00% NDM.WT Stock Predictions
NEXT 0.07 0.07 0.07 0.07 97000 0.00% NEXT Stock Predictions
NGQ 0.87 0.92 0.87 0.88 85175 -2.22% NGQ Stock Predictions
NHK 0.87 0.90 0.87 0.90 96673 5.88% NHK Stock Predictions
NKO 0.05 0.06 0.05 0.06 162000 20.00% NKO Stock Predictions
NLN 0.69 0.69 0.67 0.69 10599 2.99% NLN Stock Predictions
NML 0.14 0.14 0.14 0.14 10290 0.00% NML Stock Predictions
NPK 0.85 0.85 0.84 0.85 4000 1.19% NPK Stock Predictions
NUS 0.24 0.25 0.24 0.25 26489 0.00% NUS Stock Predictions
OMI 0.26 0.26 0.25 0.25 106500 0.00% OMI Stock Predictions
ONC 0.49 0.50 0.48 0.50 40200 2.04% ONC Stock Predictions
ORV 0.29 0.30 0.28 0.28 69400 0.00% ORV Stock Predictions
OSK.WT 0.09 0.09 0.08 0.08 243635 -20.00% OSK.WT Stock Predictions
P 0.14 0.14 0.13 0.13 1677660 -7.14% P Stock Predictions
PAY 0.15 0.15 0.14 0.14 51500 -6.67% PAY Stock Predictions
PGD 0.13 0.13 0.11 0.13 2193857 0.00% PGD Stock Predictions
PGF 0.69 0.73 0.68 0.73 1272587 4.29% PGF Stock Predictions
PLS 0.95 0.99 0.95 0.99 10379 5.32% PLS Stock Predictions
PMN 0.23 0.24 0.23 0.24 235500 4.35% PMN Stock Predictions
PNE 0.69 0.71 0.68 0.68 336600 -2.86% PNE Stock Predictions
POM 0.77 0.80 0.77 0.80 6890 3.90% POM Stock Predictions
PPR 0.43 0.43 0.42 0.42 43872 -2.33% PPR Stock Predictions
PRK 0.15 0.15 0.14 0.15 973316 0.00% PRK Stock Predictions
PRU 0.31 0.31 0.31 0.31 13700 0.00% PRU Stock Predictions
PTM 0.70 0.70 0.65 0.65 57690 -5.80% PTM Stock Predictions
PXX 1.02 1.02 1.00 1.00 86197 -0.99% PXX Stock Predictions
QEC 0.85 0.89 0.85 0.86 138025 2.38% QEC Stock Predictions
R 0.32 0.32 0.31 0.31 510000 -3.13% R Stock Predictions
RDK 0.03 0.03 0.03 0.03 20000 50.00% RDK Stock Predictions
RGX 0.05 0.06 0.05 0.06 38282 20.00% RGX Stock Predictions
RKN 0.75 0.76 0.73 0.75 572549 -1.32% RKN Stock Predictions
RKN.RT 0.09 0.11 0.08 0.09 667025 -10.00% RKN.RT Stock Predictions
RMP 0.49 0.50 0.44 0.45 632764 -10.00% RMP Stock Predictions
RN 0.11 0.11 0.11 0.11 2000 -8.33% RN Stock Predictions
RNX 0.19 0.19 0.19 0.19 76829 5.56% RNX Stock Predictions
S 0.83 0.83 0.80 0.80 273701 -2.44% S Stock Predictions
SAM 0.38 0.38 0.38 0.38 1500 -2.56% SAM Stock Predictions
SAU 0.03 0.03 0.03 0.03 200000 0.00% SAU Stock Predictions
SBR 0.26 0.26 0.24 0.25 28000 -3.85% SBR Stock Predictions
SCY 0.31 0.34 0.29 0.33 418620 6.45% SCY Stock Predictions
SEV 0.32 0.34 0.32 0.34 96800 6.25% SEV Stock Predictions
SGF 0.21 0.22 0.21 0.21 343200 0.00% SGF Stock Predictions
SLR 0.88 0.93 0.85 0.92 44499 4.55% SLR Stock Predictions
SMC 0.25 0.25 0.24 0.24 6000 0.00% SMC Stock Predictions
SOLG 0.70 0.70 0.66 0.66 5000 -10.81% SOLG Stock Predictions
SRHI 0.16 0.16 0.16 0.16 57300 0.00% SRHI Stock Predictions
SVB 0.11 0.11 0.10 0.11 306400 10.00% SVB Stock Predictions
SWY 0.75 0.75 0.74 0.74 244943 -1.33% SWY Stock Predictions
TAO 0.53 0.56 0.53 0.55 101213 3.77% TAO Stock Predictions
TEI 0.92 0.92 0.92 0.92 1100 0.00% TEI Stock Predictions
TLO 0.11 0.11 0.11 0.11 30501 22.22% TLO Stock Predictions
TMD 0.14 0.14 0.14 0.14 50973 0.00% TMD Stock Predictions
TMI 0.21 0.21 0.21 0.21 27016 -4.55% TMI Stock Predictions
TMI.B 0.23 0.23 0.22 0.22 3000 -4.35% TMI.B Stock Predictions
TML 0.63 0.65 0.62 0.63 76500 0.00% TML Stock Predictions
TNX 0.57 0.57 0.55 0.55 41600 -3.51% TNX Stock Predictions
TPL 0.03 0.03 0.03 0.03 50000 50.00% TPL Stock Predictions
TXP 0.15 0.16 0.14 0.14 200550 -6.67% TXP Stock Predictions
UEX 0.20 0.20 0.20 0.20 112535 0.00% UEX Stock Predictions
URE 0.70 0.71 0.69 0.70 23050 -2.78% URE Stock Predictions
UWE 0.03 0.03 0.03 0.03 7052 50.00% UWE Stock Predictions
VGZ 1.00 1.00 0.95 0.96 12350 -3.03% VGZ Stock Predictions
VLE 0.55 0.57 0.55 0.57 31000 5.56% VLE Stock Predictions
WG 0.29 0.29 0.28 0.28 9448 0.00% WG Stock Predictions
WM 0.09 0.09 0.09 0.09 23000 0.00% WM Stock Predictions
WRX 0.37 0.41 0.37 0.41 79350 2.50% WRX Stock Predictions
XTG 0.29 0.29 0.27 0.28 11000 0.00% XTG Stock Predictions
Y.WT 0.65 0.65 0.60 0.63 5368 -3.08% Y.WT Stock Predictions
ZAR 0.46 0.46 0.46 0.46 30600 -4.17% ZAR Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts