Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $1

List of stocks that are trading under $1.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAB 0.15 0.15 0.15 0.15 36000 0.00% AAB Stock Predictions
AJX 0.50 0.54 0.50 0.54 262413 3.85% AJX Stock Predictions
ANX 0.08 0.08 0.08 0.08 116450 14.29% ANX Stock Predictions
AQA 0.26 0.26 0.26 0.26 1500 0.00% AQA Stock Predictions
ARG 0.71 0.72 0.68 0.68 134552 -2.86% ARG Stock Predictions
ASO 0.04 0.04 0.04 0.04 148000 0.00% ASO Stock Predictions
ASP 0.11 0.11 0.11 0.11 142897 0.00% ASP Stock Predictions
AUMN 0.81 0.81 0.81 0.81 2002 0.00% AUMN Stock Predictions
AVK 0.28 0.29 0.28 0.28 83521 -3.45% AVK Stock Predictions
AVL 0.17 0.17 0.16 0.17 62027 6.25% AVL Stock Predictions
AVP 0.07 0.07 0.07 0.07 10865 0.00% AVP Stock Predictions
AZZ 0.36 0.37 0.36 0.37 6400 0.00% AZZ Stock Predictions
BAA 0.17 0.17 0.16 0.16 82450 0.00% BAA Stock Predictions
BAR 0.75 0.76 0.75 0.76 33564 1.33% BAR Stock Predictions
BKI 0.12 0.12 0.10 0.10 615029 -9.09% BKI Stock Predictions
BKX 0.21 0.22 0.20 0.21 575500 0.00% BKX Stock Predictions
BLU 0.28 0.29 0.27 0.29 40933 3.57% BLU Stock Predictions
BNG 0.15 0.17 0.15 0.17 87500 30.77% BNG Stock Predictions
BOY 0.46 0.46 0.46 0.46 5000 2.22% BOY Stock Predictions
BSX 0.87 0.87 0.86 0.86 34201 -3.37% BSX Stock Predictions
BXE 0.99 1.00 0.99 1.00 183960 2.04% BXE Stock Predictions
CCM 0.11 0.11 0.11 0.11 38982 0.00% CCM Stock Predictions
CCZ 0.15 0.15 0.15 0.15 12434 0.00% CCZ Stock Predictions
CDH 0.42 0.44 0.42 0.42 35738 0.00% CDH Stock Predictions
CGT 0.92 0.95 0.89 0.89 135548 -3.26% CGT Stock Predictions
CHH 0.77 0.78 0.75 0.75 242447 -3.85% CHH Stock Predictions
CIA 1.01 1.01 0.98 1.00 221204 -0.99% CIA Stock Predictions
CKE 0.40 0.41 0.40 0.40 179550 0.00% CKE Stock Predictions
CMMC 0.98 1.02 0.98 1.00 118451 0.00% CMMC Stock Predictions
CNT 0.26 0.26 0.26 0.26 10000 0.00% CNT Stock Predictions
COP 0.15 0.15 0.15 0.15 69000 -6.25% COP Stock Predictions
CQE 0.24 0.24 0.23 0.24 90700 0.00% CQE Stock Predictions
CSM 0.25 0.25 0.24 0.25 190659 0.00% CSM Stock Predictions
CTU 0.17 0.17 0.17 0.17 900 -5.56% CTU Stock Predictions
CZN 0.23 0.24 0.23 0.23 57200 -4.17% CZN Stock Predictions
CZQ 0.30 0.30 0.30 0.30 865 0.00% CZQ Stock Predictions
DA.A 0.40 0.40 0.20 0.20 84302 -55.56% DA.A Stock Predictions
DAQ.WT 0.08 0.08 0.08 0.08 40600 14.29% DAQ.WT Stock Predictions
DBO 0.42 0.42 0.41 0.42 66820 2.44% DBO Stock Predictions
DEN 0.04 0.04 0.04 0.04 5000 33.33% DEN Stock Predictions
DML 0.82 0.84 0.80 0.81 577137 -1.22% DML Stock Predictions
DMM 0.39 0.40 0.37 0.38 100000 -2.56% DMM Stock Predictions
DNT 0.10 0.10 0.10 0.10 10000 11.11% DNT Stock Predictions
DW 0.35 0.35 0.34 0.34 13516 -2.86% DW Stock Predictions
DXI 0.07 0.07 0.07 0.07 6612 0.00% DXI Stock Predictions
E 0.33 0.33 0.29 0.32 26989 6.67% E Stock Predictions
EDT 0.38 0.48 0.38 0.45 1053608 21.62% EDT Stock Predictions
EGL 0.49 0.49 0.46 0.47 309872 -6.00% EGL Stock Predictions
EGZ 0.07 0.07 0.07 0.07 51754 0.00% EGZ Stock Predictions
ELR 0.36 0.36 0.36 0.36 10000 2.86% ELR Stock Predictions
ENT 0.22 0.22 0.20 0.20 79000 -13.04% ENT Stock Predictions
EOM 0.63 0.69 0.63 0.69 4400 0.00% EOM Stock Predictions
EPS.RT 0.06 0.06 0.06 0.06 220000 0.00% EPS.RT Stock Predictions
ER 0.47 0.48 0.47 0.47 81840 2.17% ER Stock Predictions
ERD 0.85 0.86 0.83 0.85 70950 -1.16% ERD Stock Predictions
ESM 0.71 0.71 0.71 0.71 1500 0.00% ESM Stock Predictions
ESN 0.65 0.65 0.63 0.63 8126 -3.08% ESN Stock Predictions
ETG 0.66 0.67 0.64 0.65 46050 -1.52% ETG Stock Predictions
ETX 0.32 0.32 0.32 0.32 3000 0.00% ETX Stock Predictions
EXN.WT 0.57 0.57 0.57 0.57 3000 0.00% EXN.WT Stock Predictions
FAR 0.45 0.45 0.45 0.45 1638 0.00% FAR Stock Predictions
FCU 0.82 0.82 0.80 0.82 409062 0.00% FCU Stock Predictions
FSY 0.15 0.15 0.14 0.14 9500 -6.67% FSY Stock Predictions
FT 0.24 0.24 0.23 0.23 143059 0.00% FT Stock Predictions
FTU 0.87 0.90 0.87 0.90 4000 9.76% FTU Stock Predictions
FVL 0.15 0.15 0.15 0.15 14575 7.14% FVL Stock Predictions
GBU 0.44 0.44 0.43 0.43 14255 2.38% GBU Stock Predictions
GCM 0.10 0.10 0.10 0.10 740502 0.00% GCM Stock Predictions
GEN 0.44 0.45 0.39 0.41 461918 -2.38% GEN Stock Predictions
GGA 0.13 0.13 0.12 0.13 39235 0.00% GGA Stock Predictions
GGD 0.68 0.70 0.68 0.70 85889 4.48% GGD Stock Predictions
GGD.WT 0.08 0.08 0.07 0.07 5500 -12.50% GGD.WT Stock Predictions
GLG 0.36 0.36 0.36 0.36 621 0.00% GLG Stock Predictions
GMO 0.68 0.68 0.68 0.68 500 3.03% GMO Stock Predictions
GMX 0.53 0.54 0.53 0.54 92766 1.89% GMX Stock Predictions
GQM 0.89 0.90 0.87 0.87 23854 -2.25% GQM Stock Predictions
GXE 0.80 0.81 0.78 0.78 510444 -1.27% GXE Stock Predictions
HE 0.04 0.04 0.04 0.04 4000 0.00% HE Stock Predictions
HER 0.11 0.11 0.11 0.11 6500 -15.38% HER Stock Predictions
HRT 0.50 0.52 0.50 0.51 270911 0.00% HRT Stock Predictions
HYD 0.40 0.40 0.38 0.38 27250 2.70% HYD Stock Predictions
ICP 0.09 0.10 0.09 0.10 675343 0.00% ICP Stock Predictions
IMP 0.06 0.07 0.06 0.07 311509 0.00% IMP Stock Predictions
INV 0.79 0.79 0.79 0.79 20000 3.95% INV Stock Predictions
IRON 0.41 0.44 0.41 0.43 67030 4.88% IRON Stock Predictions
ITH 0.64 0.69 0.64 0.66 12846 0.00% ITH Stock Predictions
JAG 0.63 0.66 0.61 0.66 45900 4.76% JAG Stock Predictions
KAT 0.29 0.30 0.26 0.29 772968 0.00% KAT Stock Predictions
KER 0.16 0.17 0.16 0.16 118050 0.00% KER Stock Predictions
KOR 0.83 0.83 0.82 0.82 2000 -3.53% KOR Stock Predictions
KRN 0.69 0.69 0.65 0.68 6915 -1.45% KRN Stock Predictions
LAC 0.83 0.84 0.80 0.83 1275000 1.22% LAC Stock Predictions
LAC.WT 0.12 0.12 0.10 0.10 7500 -16.67% LAC.WT Stock Predictions
LAM 0.52 0.56 0.51 0.54 111000 8.00% LAM Stock Predictions
LEX 0.22 0.24 0.22 0.23 128944 0.00% LEX Stock Predictions
LFX 1.09 1.09 0.85 0.85 4410 -22.73% LFX Stock Predictions
LGO 0.48 0.48 0.48 0.48 1000 -4.00% LGO Stock Predictions
LGQ 0.09 0.09 0.09 0.09 304785 0.00% LGQ Stock Predictions
LRT.UN 0.06 0.06 0.06 0.06 14500 0.00% LRT.UN Stock Predictions
LVN 0.40 0.40 0.40 0.40 27950 0.00% LVN Stock Predictions
LYD 0.38 0.38 0.37 0.38 94725 2.70% LYD Stock Predictions
MAW 0.42 0.43 0.41 0.41 16971 -4.65% MAW Stock Predictions
MAX 0.82 0.82 0.81 0.82 43200 1.23% MAX Stock Predictions
MAY 0.06 0.06 0.06 0.06 5000 0.00% MAY Stock Predictions
MBA 0.68 0.68 0.64 0.64 50500 -5.88% MBA Stock Predictions
MBX 0.26 0.26 0.25 0.25 4957 0.00% MBX Stock Predictions
ME 0.18 0.18 0.18 0.18 55460 0.00% ME Stock Predictions
MGA 0.22 0.22 0.21 0.21 407949 -4.55% MGA Stock Predictions
MIN 0.81 0.81 0.80 0.80 104000 0.00% MIN Stock Predictions
MKZ.UN 0.96 0.96 0.96 0.96 100 -4.00% MKZ.UN Stock Predictions
MM 0.07 0.07 0.07 0.07 3500 0.00% MM Stock Predictions
MMM 0.21 0.22 0.20 0.20 22000 0.00% MMM Stock Predictions
MND 0.59 0.60 0.58 0.58 145291 -1.69% MND Stock Predictions
NB 0.73 0.74 0.72 0.72 154792 -2.70% NB Stock Predictions
NCA 0.71 0.71 0.70 0.71 145900 0.00% NCA Stock Predictions
NCF 0.19 0.19 0.18 0.18 35000 0.00% NCF Stock Predictions
NDM.WT 0.25 0.25 0.25 0.25 5000 0.00% NDM.WT Stock Predictions
NKO 0.09 0.10 0.09 0.09 102000 0.00% NKO Stock Predictions
NLN 0.87 0.91 0.87 0.91 44850 4.60% NLN Stock Predictions
NML 0.22 0.22 0.21 0.21 38545 0.00% NML Stock Predictions
NMX.WT 0.37 0.38 0.36 0.36 152500 2.86% NMX.WT Stock Predictions
NPK 0.59 0.61 0.56 0.61 7379 3.39% NPK Stock Predictions
NPS 0.18 0.18 0.18 0.18 2125 -5.26% NPS Stock Predictions
NRE 0.09 0.09 0.09 0.09 16000 0.00% NRE Stock Predictions
NUS 0.22 0.23 0.22 0.22 31850 0.00% NUS Stock Predictions
OMI 0.23 0.24 0.23 0.23 25060 0.00% OMI Stock Predictions
ONC 0.58 0.60 0.58 0.60 55955 1.69% ONC Stock Predictions
ORT 0.24 0.24 0.23 0.24 709452 0.00% ORT Stock Predictions
ORV 0.20 0.20 0.20 0.20 2270 -4.76% ORV Stock Predictions
OSK.WT 0.08 0.08 0.08 0.08 569000 0.00% OSK.WT Stock Predictions
OXC 0.40 0.40 0.40 0.40 20583 0.00% OXC Stock Predictions
P 0.75 0.78 0.74 0.76 450975 2.70% P Stock Predictions
P.WT.C 0.05 0.05 0.05 0.05 10000 0.00% P.WT.C Stock Predictions
PAY 0.18 0.18 0.18 0.18 14000 0.00% PAY Stock Predictions
PGD 0.20 0.20 0.20 0.20 89829 0.00% PGD Stock Predictions
PLG 0.50 0.50 0.49 0.49 19455 -2.00% PLG Stock Predictions
PLS 1.09 1.09 0.99 1.00 51800 -4.76% PLS Stock Predictions
PMN 0.16 0.16 0.15 0.15 84600 0.00% PMN Stock Predictions
PNE 0.72 0.72 0.70 0.70 62554 -2.78% PNE Stock Predictions
PPR 0.60 0.61 0.59 0.59 179181 -1.67% PPR Stock Predictions
PRK 0.22 0.22 0.21 0.21 248154 -4.55% PRK Stock Predictions
PRU 0.32 0.33 0.32 0.32 79802 -3.03% PRU Stock Predictions
PRW 0.21 0.21 0.20 0.20 28332 -9.09% PRW Stock Predictions
QEC 0.70 0.78 0.70 0.74 138390 13.85% QEC Stock Predictions
QRM 0.18 0.19 0.17 0.17 40300 -5.56% QRM Stock Predictions
R 0.74 0.74 0.71 0.73 297415 -2.67% R Stock Predictions
RDK 0.04 0.04 0.04 0.04 10000 0.00% RDK Stock Predictions
RGX 0.08 0.08 0.08 0.08 152100 0.00% RGX Stock Predictions
RMP 0.66 0.68 0.63 0.67 709289 3.08% RMP Stock Predictions
RNX 0.32 0.33 0.31 0.32 599227 0.00% RNX Stock Predictions
RTG 0.21 0.21 0.20 0.20 76691 -4.76% RTG Stock Predictions
S 0.93 0.95 0.92 0.93 259105 2.20% S Stock Predictions
SAM 0.53 0.55 0.53 0.55 14950 -1.79% SAM Stock Predictions
SAU 0.02 0.03 0.02 0.03 270033 50.00% SAU Stock Predictions
SBR 0.39 0.40 0.37 0.39 248227 0.00% SBR Stock Predictions
SCY 0.42 0.43 0.41 0.41 224909 0.00% SCY Stock Predictions
SEN 0.43 0.43 0.43 0.43 3500 0.00% SEN Stock Predictions
SEV 0.47 0.48 0.47 0.47 352176 0.00% SEV Stock Predictions
SGF 0.18 0.18 0.18 0.18 189542 0.00% SGF Stock Predictions
SGQ 0.39 0.40 0.39 0.40 122500 14.29% SGQ Stock Predictions
SRHI 0.18 0.19 0.18 0.19 1288200 0.00% SRHI Stock Predictions
SRHI.WT 0.09 0.09 0.08 0.08 170000 0.00% SRHI.WT Stock Predictions
ST 0.02 0.02 0.02 0.02 102000 0.00% ST Stock Predictions
SVB 0.14 0.14 0.12 0.13 215800 0.00% SVB Stock Predictions
SWY 0.92 0.95 0.92 0.94 200940 1.08% SWY Stock Predictions
SXI 0.44 0.44 0.44 0.44 7000 0.00% SXI Stock Predictions
TAO 0.59 0.60 0.59 0.59 78159 -1.67% TAO Stock Predictions
TGZ 0.83 0.86 0.81 0.83 1677475 0.00% TGZ Stock Predictions
TLO 0.08 0.12 0.08 0.08 871800 -11.11% TLO Stock Predictions
TMD 0.34 0.34 0.33 0.34 319659 3.03% TMD Stock Predictions
TMI 0.26 0.28 0.26 0.28 7200 7.69% TMI Stock Predictions
TMI.B 0.21 0.21 0.21 0.21 1500 -8.70% TMI.B Stock Predictions
TML 0.78 0.79 0.77 0.79 97840 3.95% TML Stock Predictions
TMM 0.50 0.51 0.50 0.51 214928 0.00% TMM Stock Predictions
TMQ 0.67 0.73 0.67 0.73 24484 7.35% TMQ Stock Predictions
TNX 0.56 0.57 0.56 0.57 1400 -1.72% TNX Stock Predictions
TPH 0.85 0.87 0.85 0.85 63300 0.00% TPH Stock Predictions
TPL 0.03 0.03 0.02 0.02 769224 -33.33% TPL Stock Predictions
TXP 0.13 0.14 0.13 0.14 335341 0.00% TXP Stock Predictions
UEX 0.31 0.31 0.30 0.30 717655 -3.23% UEX Stock Predictions
URE 0.88 0.93 0.88 0.90 27219 0.00% URE Stock Predictions
UWE 0.04 0.04 0.04 0.04 572485 0.00% UWE Stock Predictions
VLE 0.67 0.69 0.67 0.69 26600 4.55% VLE Stock Predictions
VXS 0.20 0.20 0.20 0.20 15500 0.00% VXS Stock Predictions
WG 0.32 0.32 0.31 0.31 22578 3.33% WG Stock Predictions
WM 0.08 0.08 0.08 0.08 216000 0.00% WM Stock Predictions
WPX 0.17 0.18 0.17 0.18 81622 5.88% WPX Stock Predictions
XTG 0.25 0.25 0.24 0.24 27000 -4.00% XTG Stock Predictions
Y.WT 0.83 0.90 0.83 0.87 3493 4.82% Y.WT Stock Predictions
YMI 0.08 0.08 0.08 0.08 1000 -11.11% YMI Stock Predictions
YRB.A 0.08 0.08 0.08 0.08 140000 0.00% YRB.A Stock Predictions
ZAR 0.70 0.70 0.65 0.68 88753 -1.45% ZAR Stock Predictions