Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $1

List of stocks that are trading under $1.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAB 0.13 0.13 0.13 0.13 8000 0.00% AAB Stock Predictions
AGI.WT 0.28 0.30 0.28 0.30 4500 -6.25% AGI.WT Stock Predictions
AJX 0.56 0.60 0.56 0.60 47950 1.69% AJX Stock Predictions
ANX 0.07 0.07 0.07 0.07 112000 0.00% ANX Stock Predictions
AQA 0.27 0.27 0.26 0.26 92500 -3.70% AQA Stock Predictions
ARG 0.65 0.65 0.61 0.61 128921 -6.15% ARG Stock Predictions
ASP 0.12 0.13 0.12 0.12 85336 0.00% ASP Stock Predictions
ATL 0.06 0.06 0.06 0.06 1319 0.00% ATL Stock Predictions
AUMN 0.70 0.70 0.70 0.70 16993 -1.41% AUMN Stock Predictions
AVK 0.26 0.28 0.26 0.28 47600 7.69% AVK Stock Predictions
AVL 0.15 0.15 0.15 0.15 84582 0.00% AVL Stock Predictions
AVP 0.08 0.08 0.07 0.07 35000 0.00% AVP Stock Predictions
AZZ 0.30 0.32 0.28 0.29 50145 0.00% AZZ Stock Predictions
BAA 0.17 0.18 0.17 0.17 74500 0.00% BAA Stock Predictions
BAR 0.76 0.76 0.71 0.71 44720 -6.58% BAR Stock Predictions
BKI 0.09 0.10 0.09 0.10 124500 0.00% BKI Stock Predictions
BKX 0.22 0.23 0.22 0.23 257072 0.00% BKX Stock Predictions
BLU 0.29 0.29 0.28 0.29 87047 0.00% BLU Stock Predictions
BRY 0.39 0.39 0.37 0.37 43700 -7.50% BRY Stock Predictions
BSX 0.70 0.70 0.64 0.65 187343 -5.80% BSX Stock Predictions
BX 0.72 0.72 0.72 0.72 25500 -4.00% BX Stock Predictions
BXE 1.01 1.02 0.99 1.00 458095 -0.99% BXE Stock Predictions
CCM 0.10 0.11 0.10 0.11 15600 0.00% CCM Stock Predictions
CDH 0.42 0.45 0.42 0.45 21380 4.65% CDH Stock Predictions
CET 0.98 0.98 0.92 0.93 66250 -4.12% CET Stock Predictions
CGT 0.89 0.90 0.87 0.87 73425 -2.25% CGT Stock Predictions
CHH 0.82 0.82 0.77 0.81 150100 0.00% CHH Stock Predictions
CKE 0.33 0.35 0.33 0.35 185393 6.06% CKE Stock Predictions
CMMC 0.93 0.93 0.90 0.93 286208 1.09% CMMC Stock Predictions
COP 0.14 0.14 0.13 0.13 46533 -7.14% COP Stock Predictions
CQE 0.25 0.26 0.25 0.25 142500 0.00% CQE Stock Predictions
CS 0.96 0.97 0.88 0.91 4767880 -4.21% CS Stock Predictions
CSM 0.21 0.21 0.21 0.21 4034 0.00% CSM Stock Predictions
CZN 0.18 0.18 0.17 0.18 61708 0.00% CZN Stock Predictions
DA.A 0.20 0.20 0.20 0.20 980 0.00% DA.A Stock Predictions
DBO 0.33 0.42 0.33 0.34 786452 3.03% DBO Stock Predictions
DEN 0.02 0.02 0.02 0.02 10000 100.00% DEN Stock Predictions
DML 0.79 0.79 0.75 0.75 568658 -6.25% DML Stock Predictions
DMM 0.31 0.35 0.29 0.35 58000 9.38% DMM Stock Predictions
DNT 0.10 0.10 0.09 0.10 48000 0.00% DNT Stock Predictions
DW 0.41 0.42 0.40 0.42 7700 5.00% DW Stock Predictions
DXI 0.07 0.07 0.07 0.07 2121 0.00% DXI Stock Predictions
E 0.31 0.31 0.31 0.31 14333 -8.82% E Stock Predictions
EDT 0.53 0.55 0.52 0.55 37283 0.00% EDT Stock Predictions
EGL 0.53 0.53 0.51 0.53 38394 1.92% EGL Stock Predictions
ELR 0.32 0.32 0.32 0.32 18650 -3.03% ELR Stock Predictions
ENT 0.23 0.23 0.21 0.21 27107 -8.70% ENT Stock Predictions
EOM 0.46 0.50 0.46 0.50 4000 6.38% EOM Stock Predictions
ER 0.47 0.47 0.45 0.46 173465 2.22% ER Stock Predictions
ESM 0.75 0.76 0.75 0.76 10499 2.70% ESM Stock Predictions
ESN 0.62 0.63 0.61 0.61 32447 -1.61% ESN Stock Predictions
ETG 0.62 0.66 0.62 0.63 56471 3.28% ETG Stock Predictions
ETX 0.31 0.31 0.30 0.30 155500 -3.23% ETX Stock Predictions
FAR 0.37 0.37 0.37 0.37 1638 0.00% FAR Stock Predictions
FCU 0.69 0.69 0.64 0.64 761489 -7.25% FCU Stock Predictions
FSY 0.12 0.13 0.12 0.13 14500 8.33% FSY Stock Predictions
FT 0.21 0.21 0.20 0.20 526600 0.00% FT Stock Predictions
FTU 0.77 0.77 0.77 0.77 5000 -1.28% FTU Stock Predictions
FVL 0.15 0.15 0.15 0.15 47500 -11.76% FVL Stock Predictions
GBU 0.37 0.37 0.37 0.37 11720 0.00% GBU Stock Predictions
GEN 0.31 0.32 0.31 0.31 295175 3.33% GEN Stock Predictions
GGA 0.11 0.11 0.11 0.11 21240 0.00% GGA Stock Predictions
GGD 0.68 0.68 0.66 0.67 24217 -1.47% GGD Stock Predictions
GMO 0.49 0.49 0.48 0.49 3500 -2.00% GMO Stock Predictions
GMX 0.54 0.54 0.54 0.54 182021 0.00% GMX Stock Predictions
GQM 0.82 0.83 0.80 0.80 96300 -1.23% GQM Stock Predictions
GSC 0.96 0.99 0.94 0.94 181081 -2.08% GSC Stock Predictions
GXE 0.84 0.86 0.81 0.82 211208 -4.65% GXE Stock Predictions
HBM.WT 0.40 0.45 0.38 0.42 10000 -6.67% HBM.WT Stock Predictions
HBP 0.93 1.00 0.70 0.76 290100 -18.28% HBP Stock Predictions
HER 0.09 0.09 0.09 0.09 15500 0.00% HER Stock Predictions
HRT 0.71 0.72 0.69 0.70 771789 -1.41% HRT Stock Predictions
HYD 0.48 0.48 0.48 0.48 2610 0.00% HYD Stock Predictions
ICP 0.09 0.09 0.08 0.09 136000 0.00% ICP Stock Predictions
IMP 0.08 0.09 0.08 0.09 1622037 12.50% IMP Stock Predictions
IRON 0.35 0.35 0.26 0.28 686316 -17.65% IRON Stock Predictions
ITH 0.70 0.70 0.68 0.69 16700 -1.43% ITH Stock Predictions
JAG 0.57 0.57 0.55 0.55 11600 -3.51% JAG Stock Predictions
KAT 0.41 0.41 0.39 0.39 893606 -2.50% KAT Stock Predictions
KER 0.17 0.18 0.17 0.18 49109 0.00% KER Stock Predictions
KLS 0.83 0.85 0.82 0.85 13551 1.19% KLS Stock Predictions
KOR 0.88 0.89 0.86 0.89 17900 1.14% KOR Stock Predictions
KRN 0.79 0.79 0.79 0.79 1350 5.33% KRN Stock Predictions
LAC 0.92 0.96 0.91 0.96 1184604 4.35% LAC Stock Predictions
LAC.WT 0.11 0.13 0.11 0.13 110000 18.18% LAC.WT Stock Predictions
LAM 0.49 0.49 0.46 0.46 266839 -4.17% LAM Stock Predictions
LEX 0.22 0.22 0.22 0.22 6670 0.00% LEX Stock Predictions
LFX 0.67 0.67 0.67 0.67 500 -21.18% LFX Stock Predictions
LGO 0.55 0.57 0.55 0.55 18990 -1.79% LGO Stock Predictions
LGQ 0.08 0.09 0.08 0.08 476625 0.00% LGQ Stock Predictions
LN 0.16 0.16 0.16 0.16 1500 0.00% LN Stock Predictions
LRT.UN 0.03 0.03 0.03 0.03 10000 -25.00% LRT.UN Stock Predictions
LVN 0.44 0.44 0.43 0.44 93450 0.00% LVN Stock Predictions
LYD 0.35 0.35 0.32 0.35 120478 0.00% LYD Stock Predictions
MAR 0.42 0.42 0.42 0.42 6000 0.00% MAR Stock Predictions
MAW 0.39 0.40 0.38 0.39 12600 -2.50% MAW Stock Predictions
MAX 0.79 0.80 0.79 0.80 69447 0.00% MAX Stock Predictions
MAY 0.05 0.05 0.05 0.05 65000 0.00% MAY Stock Predictions
MBA 0.77 0.82 0.76 0.81 543927 6.58% MBA Stock Predictions
MBX 0.24 0.24 0.24 0.24 35000 0.00% MBX Stock Predictions
ME 0.18 0.18 0.17 0.17 22774 -5.56% ME Stock Predictions
MGA 0.20 0.20 0.19 0.19 601580 -5.00% MGA Stock Predictions
MIN 0.82 0.82 0.80 0.80 85400 -2.44% MIN Stock Predictions
MMM 0.19 0.20 0.19 0.20 9602 5.26% MMM Stock Predictions
MND 0.58 0.59 0.57 0.59 438018 1.72% MND Stock Predictions
MSV 0.93 0.97 0.93 0.97 8450 1.04% MSV Stock Predictions
NB 0.72 0.73 0.71 0.71 44626 0.00% NB Stock Predictions
NCA 0.92 0.94 0.88 0.92 334975 -2.13% NCA Stock Predictions
NCF 0.18 0.18 0.18 0.18 6265 0.00% NCF Stock Predictions
NCU 0.64 0.66 0.60 0.66 11500 1.54% NCU Stock Predictions
NDM.WT 0.29 0.29 0.22 0.22 22286 -31.25% NDM.WT Stock Predictions
NEXT 0.10 0.10 0.09 0.10 275223 0.00% NEXT Stock Predictions
NKO 0.09 0.09 0.08 0.09 27671 0.00% NKO Stock Predictions
NLN 0.79 0.79 0.77 0.77 145705 -3.75% NLN Stock Predictions
NML 0.14 0.14 0.12 0.13 457158 -7.14% NML Stock Predictions
NMX.WT 0.35 0.38 0.35 0.35 87500 -5.41% NMX.WT Stock Predictions
NPK 0.86 0.94 0.62 0.73 319175 32.73% NPK Stock Predictions
NUS 0.25 0.25 0.24 0.25 102299 0.00% NUS Stock Predictions
ONC 0.93 0.93 0.85 0.87 247486 -3.33% ONC Stock Predictions
OSK.WT 0.11 0.11 0.10 0.10 151000 -9.09% OSK.WT Stock Predictions
OXC 0.28 0.28 0.28 0.28 87000 0.00% OXC Stock Predictions
P 0.63 0.63 0.61 0.62 206775 -1.59% P Stock Predictions
PGD 0.19 0.19 0.19 0.19 79500 0.00% PGD Stock Predictions
PLG 0.49 0.49 0.48 0.49 113856 -2.00% PLG Stock Predictions
PMN 0.29 0.34 0.29 0.31 2901029 10.71% PMN Stock Predictions
PNE 0.73 0.74 0.73 0.73 426989 -1.35% PNE Stock Predictions
POM 0.96 0.96 0.95 0.96 8500 -3.03% POM Stock Predictions
PPR 0.62 0.62 0.59 0.60 50567 0.00% PPR Stock Predictions
PRK 0.22 0.23 0.22 0.23 783060 0.00% PRK Stock Predictions
PRU 0.32 0.33 0.31 0.31 105300 -8.82% PRU Stock Predictions
PRW 0.17 0.17 0.16 0.17 593450 0.00% PRW Stock Predictions
QEC 0.71 0.72 0.68 0.72 15650 1.41% QEC Stock Predictions
QRM 0.12 0.13 0.11 0.12 647365 -7.69% QRM Stock Predictions
R 0.72 0.72 0.68 0.69 171009 -5.48% R Stock Predictions
RGX 0.08 0.08 0.08 0.08 50212 0.00% RGX Stock Predictions
RKN 1.00 1.00 0.99 1.00 15847 0.00% RKN Stock Predictions
RMP 0.79 0.80 0.79 0.80 93717 -1.23% RMP Stock Predictions
RN 0.11 0.12 0.11 0.12 10000 0.00% RN Stock Predictions
RNX 0.23 0.23 0.22 0.23 564031 0.00% RNX Stock Predictions
RTG 0.16 0.16 0.16 0.16 1000 0.00% RTG Stock Predictions
S 0.91 0.91 0.79 0.85 1982208 -6.59% S Stock Predictions
SAM 0.50 0.50 0.50 0.50 7000 -7.41% SAM Stock Predictions
SAU 0.02 0.03 0.02 0.02 119000 0.00% SAU Stock Predictions
SBR 0.37 0.37 0.33 0.35 236906 -5.41% SBR Stock Predictions
SCY 0.40 0.40 0.39 0.40 135200 0.00% SCY Stock Predictions
SEV 0.47 0.48 0.46 0.47 749744 2.17% SEV Stock Predictions
SGF 0.19 0.19 0.19 0.19 96379 0.00% SGF Stock Predictions
SRHI 0.18 0.19 0.18 0.18 252700 0.00% SRHI Stock Predictions
SVB 0.11 0.12 0.11 0.12 116843 9.09% SVB Stock Predictions
SWY 0.81 0.81 0.80 0.80 598564 -2.44% SWY Stock Predictions
TAO 0.62 0.63 0.62 0.62 34500 -1.59% TAO Stock Predictions
TAO.WT 0.10 0.10 0.10 0.10 24000 42.86% TAO.WT Stock Predictions
TGZ 0.67 0.68 0.64 0.65 2055484 -1.52% TGZ Stock Predictions
TLO 0.10 0.10 0.10 0.10 5000 0.00% TLO Stock Predictions
TMD 0.44 0.46 0.43 0.46 119610 4.55% TMD Stock Predictions
TMI 0.25 0.25 0.24 0.25 60079 0.00% TMI Stock Predictions
TMI.B 0.18 0.18 0.18 0.18 10000 5.88% TMI.B Stock Predictions
TML 0.65 0.66 0.63 0.66 126100 1.54% TML Stock Predictions
TMM 0.51 0.52 0.50 0.51 666443 -1.92% TMM Stock Predictions
TMQ 0.95 0.95 0.92 0.93 201683 -4.12% TMQ Stock Predictions
TNX 0.68 0.71 0.67 0.70 13500 1.45% TNX Stock Predictions
TPH 0.83 0.83 0.78 0.80 92242 -3.61% TPH Stock Predictions
TPL 0.03 0.03 0.02 0.03 305000 0.00% TPL Stock Predictions
TXP 0.18 0.19 0.18 0.18 200678 -5.26% TXP Stock Predictions
UEX 0.26 0.26 0.24 0.25 827058 -7.41% UEX Stock Predictions
URE 0.81 0.81 0.76 0.78 88750 -4.88% URE Stock Predictions
UWE 0.04 0.04 0.03 0.03 568308 0.00% UWE Stock Predictions
VLE 0.67 0.68 0.64 0.64 99100 -3.03% VLE Stock Predictions
VXS 0.23 0.23 0.22 0.23 86295 0.00% VXS Stock Predictions
WG 0.23 0.24 0.22 0.23 149603 0.00% WG Stock Predictions
WM 0.11 0.12 0.10 0.11 678399 0.00% WM Stock Predictions
WRX 0.59 0.61 0.59 0.60 18919 1.69% WRX Stock Predictions
Y.WT 1.00 1.00 1.00 1.00 654 2.04% Y.WT Stock Predictions
YRB.A 0.08 0.08 0.08 0.08 187467 0.00% YRB.A Stock Predictions
ZAR 0.65 0.65 0.59 0.62 111976 -3.13% ZAR Stock Predictions