Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
HCG 7.15 8.24 6.25 8.02 11367890 33.89% HCG Stock Predictions
CS 0.96 0.97 0.88 0.91 4767880 -4.21% CS Stock Predictions
BTO 3.42 3.43 3.29 3.36 4186429 -2.33% BTO Stock Predictions
ABX 22.96 23.07 22.56 22.72 3456980 -1.43% ABX Stock Predictions
OGC 4.22 4.33 4.15 4.30 2733034 2.38% OGC Stock Predictions
WEED 9.09 9.14 8.86 8.86 2495637 -3.49% WEED Stock Predictions
SMF 3.03 3.18 2.97 3.15 2478096 2.94% SMF Stock Predictions
EFN 11.51 11.69 11.45 11.68 2296064 1.92% EFN Stock Predictions
IVN 4.85 4.86 4.59 4.60 2282242 -4.76% IVN Stock Predictions
HGU 15.78 15.78 15.00 15.22 1699484 -3.97% HGU Stock Predictions
CR 4.19 4.22 4.00 4.21 1582549 -0.94% CR Stock Predictions
SSL 5.00 5.00 4.65 4.77 1327782 -3.44% SSL Stock Predictions
TCW 3.90 3.90 3.66 3.80 1307113 -4.52% TCW Stock Predictions
CUF.UN 14.18 14.22 14.02 14.20 1244367 0.28% CUF.UN Stock Predictions
GUY 6.76 6.78 6.50 6.55 1044791 -3.68% GUY Stock Predictions
NXE 3.10 3.13 3.07 3.09 1019372 -0.64% NXE Stock Predictions
HVU 6.60 6.75 6.53 6.57 1008880 -2.38% HVU Stock Predictions
PEY 25.07 25.36 24.80 24.98 959566 -2.46% PEY Stock Predictions
CGG 1.96 2.03 1.91 1.98 915962 2.06% CGG Stock Predictions
ALA 30.68 30.75 30.43 30.53 894919 -0.36% ALA Stock Predictions
CEU 6.45 6.45 6.03 6.28 833304 -3.68% CEU Stock Predictions
DBO 0.33 0.42 0.33 0.34 786452 3.03% DBO Stock Predictions
FCU 0.69 0.69 0.64 0.64 761489 -7.25% FCU Stock Predictions
IRON 0.35 0.35 0.26 0.28 686316 -17.65% IRON Stock Predictions
TMM 0.51 0.52 0.50 0.51 666443 -1.92% TMM Stock Predictions
RRX 8.01 8.04 7.84 7.99 659863 -1.36% RRX Stock Predictions
PG 2.80 2.81 2.69 2.72 646995 -3.20% PG Stock Predictions
EQB 43.64 46.50 41.68 43.89 630031 7.84% EQB Stock Predictions
FVI 6.25 6.25 5.96 6.07 614981 -3.34% FVI Stock Predictions
CJ 6.43 6.52 6.33 6.42 604635 -1.53% CJ Stock Predictions
MGA 0.20 0.20 0.19 0.19 601580 -5.00% MGA Stock Predictions
PRW 0.17 0.17 0.16 0.17 593450 0.00% PRW Stock Predictions
RNX 0.23 0.23 0.22 0.23 564031 0.00% RNX Stock Predictions
CNL 3.16 3.18 3.05 3.07 539583 -2.54% CNL Stock Predictions
PAAS 23.12 23.12 22.37 22.45 522350 -2.65% PAAS Stock Predictions
XGD 12.81 12.81 12.54 12.64 465633 -1.63% XGD Stock Predictions
EIF 36.36 36.51 34.40 35.00 460610 -3.69% EIF Stock Predictions
NML 0.14 0.14 0.12 0.13 457158 -7.14% NML Stock Predictions
ROXG 1.29 1.29 1.18 1.24 452977 -3.13% ROXG Stock Predictions
OR 14.18 14.34 13.95 14.32 439325 0.70% OR Stock Predictions
FCR 19.83 19.97 19.74 19.93 385113 0.76% FCR Stock Predictions
HSD 5.85 5.87 5.83 5.85 384816 0.00% HSD Stock Predictions
TDG 2.19 2.19 2.13 2.15 366022 -3.15% TDG Stock Predictions
HMMJ 10.10 10.10 9.83 9.88 331794 -2.18% HMMJ Stock Predictions
NG 5.50 5.54 5.36 5.41 330229 -1.99% NG Stock Predictions
NPK 0.86 0.94 0.62 0.73 319175 32.73% NPK Stock Predictions
HBP 0.93 1.00 0.70 0.76 290100 -18.28% HBP Stock Predictions
BKX 0.22 0.23 0.22 0.23 257072 0.00% BKX Stock Predictions
EDV 22.41 22.45 21.76 21.99 250639 -3.38% EDV Stock Predictions
CSH.UN 15.26 15.40 15.25 15.38 246121 -0.06% CSH.UN Stock Predictions
SBR 0.37 0.37 0.33 0.35 236906 -5.41% SBR Stock Predictions
ZPR 11.43 11.44 11.34 11.36 227315 -0.70% ZPR Stock Predictions
HNL 1.70 1.73 1.66 1.68 219019 -1.18% HNL Stock Predictions
YGR 2.60 2.60 2.45 2.54 207378 -3.05% YGR Stock Predictions
P 0.63 0.63 0.61 0.62 206775 -1.59% P Stock Predictions
GEI 18.67 18.75 18.31 18.43 201616 -1.97% GEI Stock Predictions