Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
CPG 9.16 9.20 9.00 9.13 2729179 -0.22% CPG Stock Predictions
BTO 3.32 3.33 3.23 3.24 2716942 -2.70% BTO Stock Predictions
HOD 10.09 10.11 9.83 9.83 2418217 -1.60% HOD Stock Predictions
TDG 1.59 1.59 1.54 1.57 2304208 -1.26% TDG Stock Predictions
SU 42.11 42.36 42.03 42.06 2131036 0.26% SU Stock Predictions
BIR 5.12 5.24 5.08 5.17 2024349 0.98% BIR Stock Predictions
NGD 4.58 4.76 4.58 4.61 1411611 3.36% NGD Stock Predictions
PD 3.13 3.18 3.08 3.09 1276499 -0.64% PD Stock Predictions
ERF 10.85 10.96 10.76 10.86 1233287 0.09% ERF Stock Predictions
PPL 41.78 41.88 41.42 41.42 1177161 -0.50% PPL Stock Predictions
BTE 3.18 3.24 3.17 3.21 1141658 0.00% BTE Stock Predictions
PEY 18.54 18.71 18.37 18.45 1005408 -0.49% PEY Stock Predictions
GQM 0.33 0.33 0.31 0.32 948690 -3.03% GQM Stock Predictions
PKI 24.26 24.28 23.41 23.65 897810 -2.91% PKI Stock Predictions
WCP 9.00 9.10 8.93 8.94 895337 -1.00% WCP Stock Predictions
TOU 22.64 22.89 22.55 22.65 785531 -0.22% TOU Stock Predictions
ELD 2.72 2.76 2.69 2.73 771871 0.00% ELD Stock Predictions
CJ 4.25 4.26 4.19 4.24 735691 -0.47% CJ Stock Predictions
GPS 1.27 1.27 1.23 1.26 685850 -1.56% GPS Stock Predictions
RRX 7.22 7.25 7.14 7.18 676424 -0.97% RRX Stock Predictions
SJR.B 27.35 27.45 27.29 27.41 651372 0.59% SJR.B Stock Predictions
AEM 55.96 56.07 55.35 55.99 621314 0.43% AEM Stock Predictions
SWY 0.75 0.76 0.73 0.73 620897 -2.67% SWY Stock Predictions
WM 0.09 0.09 0.07 0.07 571500 -22.22% WM Stock Predictions
VII 18.40 18.47 18.00 18.32 571154 -0.81% VII Stock Predictions
SPE 5.94 5.98 5.89 5.90 566181 -0.84% SPE Stock Predictions
OSB 46.74 47.03 46.34 46.52 564737 -0.15% OSB Stock Predictions
GGD 0.47 0.47 0.44 0.45 538660 -4.26% GGD Stock Predictions
SMF 3.27 3.35 3.26 3.35 501120 1.52% SMF Stock Predictions
XEG 11.59 11.64 11.58 11.61 448895 0.09% XEG Stock Predictions
AUG 2.29 2.37 2.20 2.22 397942 -3.90% AUG Stock Predictions
CZN 0.18 0.18 0.17 0.17 388529 -5.56% CZN Stock Predictions
OGC 3.55 3.60 3.53 3.59 377529 0.28% OGC Stock Predictions
MRU 40.82 40.83 40.59 40.70 376748 0.22% MRU Stock Predictions
OSK 4.08 4.16 3.99 4.01 333742 -2.20% OSK Stock Predictions
BNP 2.57 2.63 2.56 2.59 319545 0.00% BNP Stock Predictions
OBE 1.26 1.29 1.24 1.28 308962 0.79% OBE Stock Predictions
HVU 5.28 5.37 5.27 5.29 305747 -3.64% HVU Stock Predictions
OSK.WT 0.07 0.07 0.06 0.07 285500 16.67% OSK.WT Stock Predictions
DML 0.52 0.53 0.51 0.52 274819 -1.89% DML Stock Predictions
SSL 5.50 5.57 5.43 5.57 270173 0.91% SSL Stock Predictions
SII 2.11 2.13 2.10 2.12 260594 0.47% SII Stock Predictions
BDI 1.94 1.96 1.82 1.91 229584 -2.55% BDI Stock Predictions
HCG 13.36 13.53 13.36 13.51 228106 0.52% HCG Stock Predictions
SVM 3.24 3.35 3.13 3.28 222329 0.92% SVM Stock Predictions
FVI 5.45 5.54 5.41 5.49 220931 0.37% FVI Stock Predictions
NCA 0.76 0.76 0.74 0.75 220279 4.17% NCA Stock Predictions
SES 8.10 8.21 7.92 7.94 204580 -2.22% SES Stock Predictions
PG 3.46 3.53 3.45 3.51 200128 1.15% PG Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts