Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ECA 11.52 11.72 11.30 11.54 4252257 0.44% ECA Stock Predictions
HOU 5.61 5.97 5.51 5.96 4183482 7.00% HOU Stock Predictions
CVE 9.46 9.58 9.31 9.43 3180474 -0.21% CVE Stock Predictions
ENB 49.95 49.95 49.20 49.62 2048523 0.02% ENB Stock Predictions
BTE 3.18 3.25 3.13 3.21 1904989 1.26% BTE Stock Predictions
ELD 2.39 2.42 2.34 2.39 1822025 0.84% ELD Stock Predictions
TCW 3.47 3.51 3.41 3.44 1629721 0.58% TCW Stock Predictions
BB 11.01 11.01 10.87 10.92 1597444 -1.18% BB Stock Predictions
XEG 10.77 10.84 10.67 10.76 1419944 0.00% XEG Stock Predictions
PGF 0.69 0.73 0.68 0.73 1272587 4.29% PGF Stock Predictions
BMO 91.59 91.60 90.73 91.53 1181516 -0.26% BMO Stock Predictions
PD 3.31 3.45 3.28 3.38 1010431 2.11% PD Stock Predictions
VSN 17.38 17.39 17.22 17.28 913431 -0.52% VSN Stock Predictions
TRP 62.00 62.39 61.59 62.28 900656 0.24% TRP Stock Predictions
PXT 13.15 13.33 13.05 13.13 837521 -0.45% PXT Stock Predictions
IPL 22.70 22.81 22.50 22.68 683715 -0.74% IPL Stock Predictions
CCO 12.13 12.20 12.04 12.19 681325 -0.41% CCO Stock Predictions
RKN.RT 0.09 0.11 0.08 0.09 667025 -10.00% RKN.RT Stock Predictions
RMP 0.49 0.50 0.44 0.45 632764 -10.00% RMP Stock Predictions
VII 17.50 17.81 17.33 17.60 607414 1.09% VII Stock Predictions
PPL 39.70 39.70 39.34 39.52 588854 -0.65% PPL Stock Predictions
JAG 0.26 0.26 0.24 0.24 587062 -4.00% JAG Stock Predictions
RKN 0.75 0.76 0.73 0.75 572549 -1.32% RKN Stock Predictions
MEG 4.71 4.85 4.66 4.77 569622 1.49% MEG Stock Predictions
CNL 3.14 3.16 2.84 2.84 543627 -9.27% CNL Stock Predictions
MND 0.37 0.37 0.36 0.36 466363 0.00% MND Stock Predictions
NSU 2.69 2.69 2.58 2.63 453152 0.00% NSU Stock Predictions
PSK 28.00 28.00 27.60 27.76 379085 -0.82% PSK Stock Predictions
CGX 42.00 42.00 40.09 40.15 374460 -4.04% CGX Stock Predictions
ATH 0.92 0.95 0.91 0.94 370541 1.08% ATH Stock Predictions
ALA 27.59 27.60 27.31 27.54 367892 0.04% ALA Stock Predictions
GWO 34.90 34.94 34.56 34.62 353769 -0.80% GWO Stock Predictions
SGF 0.21 0.22 0.21 0.21 343200 0.00% SGF Stock Predictions
ER 0.31 0.33 0.31 0.31 324000 0.00% ER Stock Predictions
SNC 52.18 52.18 51.33 51.57 298134 -0.83% SNC Stock Predictions
CAE 20.92 20.97 20.51 20.52 295715 -2.05% CAE Stock Predictions
CNE 4.04 4.04 3.98 4.00 268260 -1.23% CNE Stock Predictions
CSH.UN 14.82 14.82 14.74 14.77 266583 -0.14% CSH.UN Stock Predictions
IFP 17.48 17.60 17.22 17.39 257893 -0.46% IFP Stock Predictions
CEU 5.30 5.32 5.18 5.25 241675 -0.76% CEU Stock Predictions
ENF 31.02 31.11 30.92 30.98 228446 -0.23% ENF Stock Predictions
TOU 24.40 24.43 24.04 24.17 222446 -0.90% TOU Stock Predictions
ITP 19.99 20.07 19.81 20.06 222201 0.05% ITP Stock Predictions
TOG 5.31 5.36 5.22 5.26 219768 -0.38% TOG Stock Predictions
WFT 61.53 62.72 61.00 61.91 213005 0.50% WFT Stock Predictions
OSB 40.96 41.31 40.70 40.83 200718 -0.51% OSB Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts