Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Losers

List of penny stock losers today.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
TPL 0.03 0.03 0.02 0.02 769224 -33.33% TPL Stock Predictions
TLO 0.08 0.12 0.08 0.08 871800 -11.11% TLO Stock Predictions
BKI 0.12 0.12 0.10 0.10 615029 -9.09% BKI Stock Predictions
GCL 1.17 1.18 1.07 1.10 456445 -6.78% GCL Stock Predictions
EGL 0.49 0.49 0.46 0.47 309872 -6.00% EGL Stock Predictions
MGA 0.22 0.22 0.21 0.21 407949 -4.55% MGA Stock Predictions
PRK 0.22 0.22 0.21 0.21 248154 -4.55% PRK Stock Predictions
ECS 1.22 1.23 1.16 1.17 251466 -4.10% ECS Stock Predictions
CHH 0.77 0.78 0.75 0.75 242447 -3.85% CHH Stock Predictions
CGT 0.92 0.95 0.89 0.89 135548 -3.26% CGT Stock Predictions
UEX 0.31 0.31 0.30 0.30 717655 -3.23% UEX Stock Predictions
ARG 0.71 0.72 0.68 0.68 134552 -2.86% ARG Stock Predictions
NPC 1.05 1.05 1.00 1.02 376666 -2.86% NPC Stock Predictions
NB 0.73 0.74 0.72 0.72 154792 -2.70% NB Stock Predictions
R 0.74 0.74 0.71 0.73 297415 -2.67% R Stock Predictions
DMM 0.39 0.40 0.37 0.38 100000 -2.56% DMM Stock Predictions
CS 1.25 1.27 1.19 1.21 2109933 -2.42% CS Stock Predictions
GEN 0.44 0.45 0.39 0.41 461918 -2.38% GEN Stock Predictions