Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Losers

List of penny stock losers today.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
HBP 0.93 1.00 0.70 0.76 290100 -18.28% HBP Stock Predictions
IRON 0.35 0.35 0.26 0.28 686316 -17.65% IRON Stock Predictions
OSK.WT 0.11 0.11 0.10 0.10 151000 -9.09% OSK.WT Stock Predictions
PRU 0.32 0.33 0.31 0.31 105300 -8.82% PRU Stock Predictions
QRM 0.12 0.13 0.11 0.12 647365 -7.69% QRM Stock Predictions
UEX 0.26 0.26 0.24 0.25 827058 -7.41% UEX Stock Predictions
FCU 0.69 0.69 0.64 0.64 761489 -7.25% FCU Stock Predictions
NML 0.14 0.14 0.12 0.13 457158 -7.14% NML Stock Predictions
WRN 1.59 1.59 1.48 1.49 209430 -6.88% WRN Stock Predictions
S 0.91 0.91 0.79 0.85 1982208 -6.59% S Stock Predictions
DML 0.79 0.79 0.75 0.75 568658 -6.25% DML Stock Predictions
ARG 0.65 0.65 0.61 0.61 128921 -6.15% ARG Stock Predictions
BSX 0.70 0.70 0.64 0.65 187343 -5.80% BSX Stock Predictions
R 0.72 0.72 0.68 0.69 171009 -5.48% R Stock Predictions
SBR 0.37 0.37 0.33 0.35 236906 -5.41% SBR Stock Predictions
TXP 0.18 0.19 0.18 0.18 200678 -5.26% TXP Stock Predictions
PGF 1.36 1.36 1.31 1.32 1116432 -5.04% PGF Stock Predictions
MGA 0.20 0.20 0.19 0.19 601580 -5.00% MGA Stock Predictions
GXE 0.84 0.86 0.81 0.82 211208 -4.65% GXE Stock Predictions
ERD 1.15 1.20 1.08 1.08 229971 -4.42% ERD Stock Predictions
GPR 1.65 1.66 1.58 1.59 199407 -4.22% GPR Stock Predictions
CS 0.96 0.97 0.88 0.91 4767880 -4.21% CS Stock Predictions
LAM 0.49 0.49 0.46 0.46 266839 -4.17% LAM Stock Predictions
TMQ 0.95 0.95 0.92 0.93 201683 -4.12% TMQ Stock Predictions
PTG 1.96 1.96 1.80 1.87 105961 -4.10% PTG Stock Predictions
WRG 2.14 2.22 2.00 2.00 113744 -3.85% WRG Stock Predictions
NLN 0.79 0.79 0.77 0.77 145705 -3.75% NLN Stock Predictions
GCL 1.06 1.08 1.00 1.05 171895 -3.67% GCL Stock Predictions
ONC 0.93 0.93 0.85 0.87 247486 -3.33% ONC Stock Predictions
ETX 0.31 0.31 0.30 0.30 155500 -3.23% ETX Stock Predictions
AZ 1.94 1.94 1.79 1.84 411227 -3.16% AZ Stock Predictions
UR 1.63 1.63 1.55 1.55 214162 -3.13% UR Stock Predictions
ROXG 1.29 1.29 1.18 1.24 452977 -3.13% ROXG Stock Predictions
ZAR 0.65 0.65 0.59 0.62 111976 -3.13% ZAR Stock Predictions
ATH 1.36 1.36 1.33 1.34 783154 -2.90% ATH Stock Predictions
TKO 1.55 1.58 1.45 1.54 293484 -2.53% TKO Stock Predictions
KAT 0.41 0.41 0.39 0.39 893606 -2.50% KAT Stock Predictions
SWY 0.81 0.81 0.80 0.80 598564 -2.44% SWY Stock Predictions
NCA 0.92 0.94 0.88 0.92 334975 -2.13% NCA Stock Predictions
GSC 0.96 0.99 0.94 0.94 181081 -2.08% GSC Stock Predictions
PLG 0.49 0.49 0.48 0.49 113856 -2.00% PLG Stock Predictions