Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Moving Average Stock Screener

Scan the stock market based on the simple moving average or MA stock screener.

Exponential Moving Average Screener

& Crossover

& Cross down

5day & 10day Moving Average Crossover 4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
CAM 12.15 12.19 12.15 12.19 3035967 96.61% CAM Stock Predictions
LMP 21.12 21.15 21.05 21.07 2473123 84.18% LMP Stock Predictions
NDM 2.33 2.33 2.01 2.09 1830325 -7.11% NDM Stock Predictions
CCO 14.77 14.80 14.17 14.28 1202508 -3.64% CCO Stock Predictions
GTE 3.42 3.49 3.38 3.48 676551 0.29% GTE Stock Predictions
CIA 0.99 1.01 0.96 1.01 609235 2.02% CIA Stock Predictions
MND 0.58 0.59 0.57 0.59 438018 1.72% MND Stock Predictions
MFI 32.20 32.84 31.75 32.82 410537 2.88% MFI Stock Predictions
CU 38.86 39.40 38.50 39.27 340783 1.08% CU Stock Predictions
CPX 25.10 25.23 24.62 24.68 335710 -2.06% CPX Stock Predictions
NPK 0.86 0.94 0.62 0.73 319175 32.73% NPK Stock Predictions
BKX 0.22 0.23 0.22 0.23 257072 0.00% BKX Stock Predictions
MRT.DB 103.25 103.75 103.25 103.25 195000 0.00% MRT.DB Stock Predictions
CKE 0.33 0.35 0.33 0.35 185393 6.06% CKE Stock Predictions
MOGO 3.75 3.87 3.56 3.87 175763 3.20% MOGO Stock Predictions
GCL 1.06 1.08 1.00 1.05 171895 -3.67% GCL Stock Predictions
FRII 12.30 12.46 12.30 12.46 104875 0.97% FRII Stock Predictions
ATA 12.85 13.10 12.83 12.95 86786 1.41% ATA Stock Predictions
PGD 0.19 0.19 0.19 0.19 79500 0.00% PGD Stock Predictions