Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AC 13.35 13.36 13.01 13.01 854518 -2.55% AC Stock Predictions
AZ 1.94 1.94 1.79 1.84 411227 -3.16% AZ Stock Predictions
BMO 98.63 98.91 96.10 96.59 6305646 -3.12% BMO Stock Predictions
BNS 77.48 77.50 74.55 75.31 7755828 -2.71% BNS Stock Predictions
CBL 17.61 17.61 17.31 17.32 47225 -1.98% CBL Stock Predictions
COP 0.14 0.14 0.13 0.13 46533 -7.14% COP Stock Predictions
CTC.A 166.77 167.18 165.38 166.51 162929 0.05% CTC.A Stock Predictions
DPM 2.80 2.80 2.63 2.64 403330 -6.71% DPM Stock Predictions
DRT 6.82 6.84 6.56 6.76 80001 -0.88% DRT Stock Predictions
ESI 7.81 7.83 7.53 7.56 278376 -3.45% ESI Stock Predictions
FRU 13.81 13.81 13.39 13.56 328515 -2.38% FRU Stock Predictions
GRT.UN 48.58 48.83 48.54 48.83 94315 0.54% GRT.UN Stock Predictions
GSB.UN 7.78 7.80 7.78 7.80 1200 0.26% GSB.UN Stock Predictions
HXT 31.62 31.62 31.12 31.26 342783 -1.14% HXT Stock Predictions
HXU 33.75 33.75 32.61 32.96 140194 -2.22% HXU Stock Predictions
ITH 0.70 0.70 0.68 0.69 16700 -1.43% ITH Stock Predictions
LB 57.76 58.05 55.63 55.94 388045 -3.65% LB Stock Predictions
LUC 3.20 3.24 3.17 3.17 359900 -1.86% LUC Stock Predictions
MAW 0.39 0.40 0.38 0.39 12600 -2.50% MAW Stock Predictions
MDA 70.11 70.18 67.11 67.89 399439 -3.69% MDA Stock Predictions
MRG.UN 15.19 15.24 15.06 15.17 14844 -0.13% MRG.UN Stock Predictions
MX 61.50 62.80 59.02 61.12 574551 -2.54% MX Stock Predictions
PGF 1.36 1.36 1.31 1.32 1116432 -5.04% PGF Stock Predictions
PPL 44.27 44.45 43.15 43.33 1002289 -2.08% PPL Stock Predictions
RMP 0.79 0.80 0.79 0.80 93717 -1.23% RMP Stock Predictions
S 0.91 0.91 0.79 0.85 1982208 -6.59% S Stock Predictions
SAM 0.50 0.50 0.50 0.50 7000 -7.41% SAM Stock Predictions
SAU 0.02 0.03 0.02 0.02 119000 0.00% SAU Stock Predictions
SOT.UN 8.15 8.15 8.10 8.12 139064 -0.12% SOT.UN Stock Predictions
SPB 13.09 13.09 12.97 13.05 540617 -0.15% SPB Stock Predictions
TD 65.75 65.75 64.04 64.17 8997769 -2.43% TD Stock Predictions
TRP 63.88 63.88 62.59 63.30 2197791 -0.55% TRP Stock Predictions
XDV 24.77 24.77 24.47 24.60 262651 -0.65% XDV Stock Predictions
XIC 24.80 24.81 24.46 24.61 363844 -0.85% XIC Stock Predictions
XIU 23.29 23.30 22.91 23.04 3254334 -1.07% XIU Stock Predictions
ZEB 27.27 27.29 26.66 26.80 1121325 -1.90% ZEB Stock Predictions
ZWB 18.50 18.50 18.05 18.14 302701 -2.00% ZWB Stock Predictions



MACD Bullish Crossover