Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




MACD Bearish Cross Down

List of stocks with a bearish MACD cross down.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AC 13.35 13.36 13.01 13.01 854518 -2.55% AC Stock Predictions
AZ 1.94 1.94 1.79 1.84 411227 -3.16% AZ Stock Predictions
BMO 98.63 98.91 96.10 96.59 6305646 -3.12% BMO Stock Predictions
BNS 77.48 77.50 74.55 75.31 7755828 -2.71% BNS Stock Predictions
CBL 17.61 17.61 17.31 17.32 47225 -1.98% CBL Stock Predictions
COP 0.14 0.14 0.13 0.13 46533 -7.14% COP Stock Predictions
DPM 2.80 2.80 2.63 2.64 403330 -6.71% DPM Stock Predictions
DRT 6.82 6.84 6.56 6.76 80001 -0.88% DRT Stock Predictions
ESI 7.81 7.83 7.53 7.56 278376 -3.45% ESI Stock Predictions
LB 57.76 58.05 55.63 55.94 388045 -3.65% LB Stock Predictions
MAW 0.39 0.40 0.38 0.39 12600 -2.50% MAW Stock Predictions
MX 61.50 62.80 59.02 61.12 574551 -2.54% MX Stock Predictions
PGF 1.36 1.36 1.31 1.32 1116432 -5.04% PGF Stock Predictions
S 0.91 0.91 0.79 0.85 1982208 -6.59% S Stock Predictions
SAM 0.50 0.50 0.50 0.50 7000 -7.41% SAM Stock Predictions
SAU 0.02 0.03 0.02 0.02 119000 0.00% SAU Stock Predictions
TD 65.75 65.75 64.04 64.17 8997769 -2.43% TD Stock Predictions
XDV 24.77 24.77 24.47 24.60 262651 -0.65% XDV Stock Predictions
ZEB 27.27 27.29 26.66 26.80 1121325 -1.90% ZEB Stock Predictions
ZWB 18.50 18.50 18.05 18.14 302701 -2.00% ZWB Stock Predictions



MACD Crossover Screener