Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Exponential Moving Average Stock Screener

Scan the stock market for stocks based on the exponential moving average (EMA Screener).

Moving Average Stock Screener

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
DGC 14.91 16.38 14.80 16.00 2819121 6.88% DGC Stock Predictions
HVU 8.55 9.25 8.17 8.50 1500196 -3.08% HVU Stock Predictions
TRP 62.77 62.80 61.76 61.82 1344187 0.10% TRP Stock Predictions
BIR 7.21 7.22 6.84 7.07 1057190 -1.81% BIR Stock Predictions
THO 9.90 10.35 9.82 10.23 1000154 3.44% THO Stock Predictions
CAS 13.50 13.57 13.21 13.39 770129 -0.22% CAS Stock Predictions
NSU 3.38 3.46 3.36 3.40 757500 2.72% NSU Stock Predictions
DH.DB.A 101.00 101.25 101.00 101.25 344000 0.20% DH.DB.A Stock Predictions
CSH.UN 15.31 15.56 15.29 15.39 254753 0.85% CSH.UN Stock Predictions
DPM 2.83 2.91 2.79 2.84 232703 -0.35% DPM Stock Predictions
BEP.UN 38.61 39.17 38.54 38.94 209329 1.14% BEP.UN Stock Predictions
AUP 11.32 11.38 10.41 10.71 209194 -4.20% AUP Stock Predictions
CSM 0.25 0.25 0.24 0.25 190659 0.00% CSM Stock Predictions
EDV 23.90 24.55 23.51 24.11 188038 0.96% EDV Stock Predictions
SRHI.WT 0.09 0.09 0.08 0.08 170000 0.00% SRHI.WT Stock Predictions
GDC 2.90 2.90 2.86 2.86 151900 0.35% GDC Stock Predictions
AEF.WT 1.15 1.15 1.15 1.15 151000 0.00% AEF.WT Stock Predictions
TOS 3.13 3.15 3.06 3.06 142200 -2.86% TOS Stock Predictions
RBA 42.99 43.21 42.82 43.14 135991 0.51% RBA Stock Predictions
WPRT 1.19 1.39 1.17 1.38 133475 17.95% WPRT Stock Predictions
DR 19.35 19.74 18.75 19.18 132503 -0.57% DR Stock Predictions
DRT 6.91 7.03 6.77 6.78 113452 -1.60% DRT Stock Predictions
ZAR.DB 90.50 90.50 90.50 90.50 104000 0.00% ZAR.DB Stock Predictions
NKO 0.09 0.10 0.09 0.09 102000 0.00% NKO Stock Predictions
BNG 0.15 0.17 0.15 0.17 87500 30.77% BNG Stock Predictions
HNL 1.70 1.73 1.69 1.71 87485 0.00% HNL Stock Predictions
BAA 0.17 0.17 0.16 0.16 82450 0.00% BAA Stock Predictions
TIH 46.30 46.55 45.23 45.38 70647 -1.94% TIH Stock Predictions
TF.DB.B 101.00 101.83 101.00 101.82 59000 0.32% TF.DB.B Stock Predictions