Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Doji Stocks

List of stocks with a doji pattern.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ELD 4.22 4.28 4.19 4.22 8875539 0.00% ELD Stock Predictions
TGZ 0.83 0.86 0.81 0.83 1677475 0.00% TGZ Stock Predictions
LAC 0.83 0.84 0.80 0.83 1275000 1.22% LAC Stock Predictions
TV 1.22 1.23 1.21 1.22 967173 0.00% TV Stock Predictions
TLO 0.08 0.12 0.08 0.08 871800 -11.11% TLO Stock Predictions
KAT 0.29 0.30 0.26 0.29 772968 0.00% KAT Stock Predictions
GCM 0.10 0.10 0.10 0.10 740502 0.00% GCM Stock Predictions
ORT 0.24 0.24 0.23 0.24 709452 0.00% ORT Stock Predictions
RNX 0.32 0.33 0.31 0.32 599227 0.00% RNX Stock Predictions
BKX 0.21 0.22 0.20 0.21 575500 0.00% BKX Stock Predictions
UWE 0.04 0.04 0.04 0.04 572485 0.00% UWE Stock Predictions
OSK.WT 0.08 0.08 0.08 0.08 569000 0.00% OSK.WT Stock Predictions
SVC 3.12 3.24 3.06 3.12 495810 0.00% SVC Stock Predictions
HSE 15.27 15.33 15.13 15.27 443655 0.20% HSE Stock Predictions
WEF 2.07 2.09 2.05 2.07 430987 0.49% WEF Stock Predictions
BNP 3.26 3.28 3.17 3.26 409629 0.62% BNP Stock Predictions
FCU 0.82 0.82 0.80 0.82 409062 0.00% FCU Stock Predictions
SEV 0.47 0.48 0.47 0.47 352176 0.00% SEV Stock Predictions
SOT.UN 8.11 8.13 8.07 8.11 342804 0.12% SOT.UN Stock Predictions
TMD 0.34 0.34 0.33 0.34 319659 3.03% TMD Stock Predictions
PXX 1.28 1.31 1.25 1.28 306353 5.79% PXX Stock Predictions
LGQ 0.09 0.09 0.09 0.09 304785 0.00% LGQ Stock Predictions
SOT.R 8.03 8.04 8.02 8.03 263140 0.00% SOT.R Stock Predictions
S 0.93 0.95 0.92 0.93 259105 2.20% S Stock Predictions
SBR 0.39 0.40 0.37 0.39 248227 0.00% SBR Stock Predictions
ZPR 11.35 11.38 11.35 11.35 232650 0.09% ZPR Stock Predictions
DEE 1.25 1.27 1.22 1.25 227002 0.00% DEE Stock Predictions
FVI 6.72 6.82 6.65 6.72 223411 -0.30% FVI Stock Predictions
EPS.RT 0.06 0.06 0.06 0.06 220000 0.00% EPS.RT Stock Predictions
CEU 7.04 7.14 7.01 7.04 216248 0.57% CEU Stock Predictions
WM 0.08 0.08 0.08 0.08 216000 0.00% WM Stock Predictions
CERV.DB 100.50 100.50 100.50 100.50 205000 0.14% CERV.DB Stock Predictions
CSM 0.25 0.25 0.24 0.25 190659 0.00% CSM Stock Predictions
SGF 0.18 0.18 0.18 0.18 189542 0.00% SGF Stock Predictions
CKE 0.40 0.41 0.40 0.40 179550 0.00% CKE Stock Predictions
IAE 1.92 1.93 1.92 1.92 169832 0.00% IAE Stock Predictions
RGX 0.08 0.08 0.08 0.08 152100 0.00% RGX Stock Predictions
AEF.WT 1.15 1.15 1.15 1.15 151000 0.00% AEF.WT Stock Predictions
SSL 5.77 5.88 5.62 5.77 148102 0.87% SSL Stock Predictions
ASO 0.04 0.04 0.04 0.04 148000 0.00% ASO Stock Predictions
NCA 0.71 0.71 0.70 0.71 145900 0.00% NCA Stock Predictions
ZSP 34.69 34.78 34.53 34.69 145141 0.26% ZSP Stock Predictions
ASP 0.11 0.11 0.11 0.11 142897 0.00% ASP Stock Predictions
YRB.A 0.08 0.08 0.08 0.08 140000 0.00% YRB.A Stock Predictions
EXN 1.75 1.84 1.73 1.75 127893 -1.13% EXN Stock Predictions
KER 0.16 0.17 0.16 0.16 118050 0.00% KER Stock Predictions
ANX 0.08 0.08 0.08 0.08 116450 14.29% ANX Stock Predictions
ZAR.DB 90.50 90.50 90.50 90.50 104000 0.00% ZAR.DB Stock Predictions
NKO 0.09 0.10 0.09 0.09 102000 0.00% NKO Stock Predictions
ST 0.02 0.02 0.02 0.02 102000 0.00% ST Stock Predictions
DIN.DB 102.01 102.01 102.01 102.01 100000 0.01% DIN.DB Stock Predictions
LYD 0.38 0.38 0.37 0.38 94725 2.70% LYD Stock Predictions
KMP.UN 12.90 12.96 12.83 12.90 93466 0.00% KMP.UN Stock Predictions
EFR 2.72 2.76 2.68 2.72 91565 0.00% EFR Stock Predictions
CQE 0.24 0.24 0.23 0.24 90700 0.00% CQE Stock Predictions
PGD 0.20 0.20 0.20 0.20 89829 0.00% PGD Stock Predictions
DHX.B 5.44 5.49 5.36 5.44 89550 0.00% DHX.B Stock Predictions
ACR.UN 11.44 11.50 11.31 11.44 85561 0.09% ACR.UN Stock Predictions
AVK 0.28 0.29 0.28 0.28 83521 -3.45% AVK Stock Predictions
ER 0.47 0.48 0.47 0.47 81840 2.17% ER Stock Predictions
PRU 0.32 0.33 0.32 0.32 79802 -3.03% PRU Stock Predictions
TAO 0.59 0.60 0.59 0.59 78159 -1.67% TAO Stock Predictions
GSC 1.13 1.16 1.08 1.13 76903 2.73% GSC Stock Predictions
ERD 0.85 0.86 0.83 0.85 70950 -1.16% ERD Stock Predictions
COP 0.15 0.15 0.15 0.15 69000 -6.25% COP Stock Predictions
DBO 0.42 0.42 0.41 0.42 66820 2.44% DBO Stock Predictions
ZWU 14.08 14.11 14.06 14.08 66514 0.28% ZWU Stock Predictions
HAF 8.06 8.06 8.06 8.06 66200 0.00% HAF Stock Predictions
TPH 0.85 0.87 0.85 0.85 63300 0.00% TPH Stock Predictions
DLR 13.30 13.31 13.29 13.30 62384 0.23% DLR Stock Predictions
IRG 3.33 3.36 3.28 3.33 62211 0.91% IRG Stock Predictions
AVL 0.17 0.17 0.16 0.17 62027 6.25% AVL Stock Predictions
IMV 1.21 1.22 1.17 1.21 58191 -0.82% IMV Stock Predictions
CZN 0.23 0.24 0.23 0.23 57200 -4.17% CZN Stock Predictions
ME 0.18 0.18 0.18 0.18 55460 0.00% ME Stock Predictions
EFL 2.20 2.25 2.19 2.20 52684 -0.45% EFL Stock Predictions
CMG 9.98 10.00 9.90 9.98 51861 0.50% CMG Stock Predictions
CLF 18.50 18.50 18.48 18.50 51826 -0.16% CLF Stock Predictions
EGZ 0.07 0.07 0.07 0.07 51754 0.00% EGZ Stock Predictions



Candlestick Stock Screener