Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Doji Stocks

List of stocks with a doji pattern.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAR.UN 6.50 6.52 6.46 6.50 2817101 0.15% AAR.UN Stock Predictions
TV 1.20 1.20 1.16 1.20 1174848 0.00% TV Stock Predictions
DNA 1.25 1.26 1.23 1.25 950718 0.81% DNA Stock Predictions
AQN 12.90 12.94 12.80 12.90 863000 0.16% AQN Stock Predictions
SEV 0.47 0.48 0.46 0.47 749744 2.17% SEV Stock Predictions
WM 0.11 0.12 0.10 0.11 678399 0.00% WM Stock Predictions
TMM 0.51 0.52 0.50 0.51 666443 -1.92% TMM Stock Predictions
QRM 0.12 0.13 0.11 0.12 647365 -7.69% QRM Stock Predictions
BIR 7.05 7.08 6.75 7.05 597360 -0.56% BIR Stock Predictions
PRW 0.17 0.17 0.16 0.17 593450 0.00% PRW Stock Predictions
PWT 1.99 2.01 1.95 1.99 592854 -1.00% PWT Stock Predictions
RNX 0.23 0.23 0.22 0.23 564031 0.00% RNX Stock Predictions
PLI 2.13 2.16 2.11 2.13 509347 0.00% PLI Stock Predictions
LGQ 0.08 0.09 0.08 0.08 476625 0.00% LGQ Stock Predictions
PNE 0.73 0.74 0.73 0.73 426989 -1.35% PNE Stock Predictions
HSD 5.85 5.87 5.83 5.85 384816 0.00% HSD Stock Predictions
FC.DB.D 102.00 102.01 102.00 102.00 355999 -0.39% FC.DB.D Stock Predictions
NCA 0.92 0.94 0.88 0.92 334975 -2.13% NCA Stock Predictions
TPL 0.03 0.03 0.02 0.03 305000 0.00% TPL Stock Predictions
GEN 0.31 0.32 0.31 0.31 295175 3.33% GEN Stock Predictions
CMMC 0.93 0.93 0.90 0.93 286208 1.09% CMMC Stock Predictions
NEXT 0.10 0.10 0.09 0.10 275223 0.00% NEXT Stock Predictions
SRHI 0.18 0.19 0.18 0.18 252700 0.00% SRHI Stock Predictions
CNE 3.99 4.00 3.90 3.99 248798 0.00% CNE Stock Predictions
APS 1.16 1.21 1.13 1.16 241236 7.41% APS Stock Predictions
GPS 1.60 1.60 1.52 1.60 236772 0.63% GPS Stock Predictions
FC.DB.E 102.00 102.01 102.00 102.00 201000 0.00% FC.DB.E Stock Predictions
TXP 0.18 0.19 0.18 0.18 200678 -5.26% TXP Stock Predictions
MRT.DB 103.25 103.75 103.25 103.25 195000 0.00% MRT.DB Stock Predictions
YRB.A 0.08 0.08 0.08 0.08 187467 0.00% YRB.A Stock Predictions
GMX 0.54 0.54 0.54 0.54 182021 0.00% GMX Stock Predictions
WG 0.23 0.24 0.22 0.23 149603 0.00% WG Stock Predictions
HVI 26.28 26.35 25.98 26.28 148833 0.92% HVI Stock Predictions
CQE 0.25 0.26 0.25 0.25 142500 0.00% CQE Stock Predictions
CHE.UN 18.95 19.00 18.79 18.95 142179 0.21% CHE.UN Stock Predictions
IRD 4.22 4.22 4.22 4.22 138800 0.00% IRD Stock Predictions
ICP 0.09 0.09 0.08 0.09 136000 0.00% ICP Stock Predictions
SCY 0.40 0.40 0.39 0.40 135200 0.00% SCY Stock Predictions
LYD 0.35 0.35 0.32 0.35 120478 0.00% LYD Stock Predictions
SAU 0.02 0.03 0.02 0.02 119000 0.00% SAU Stock Predictions
PLG 0.49 0.49 0.48 0.49 113856 -2.00% PLG Stock Predictions
ANX 0.07 0.07 0.07 0.07 112000 0.00% ANX Stock Predictions
NIF.UN 1.51 1.52 1.45 1.51 110783 -0.66% NIF.UN Stock Predictions
NUS 0.25 0.25 0.24 0.25 102299 0.00% NUS Stock Predictions
WEQ.DB 81.25 81.25 81.25 81.25 101000 -0.31% WEQ.DB Stock Predictions
CERV.DB 100.41 100.42 100.40 100.41 98000 0.00% CERV.DB Stock Predictions
SGF 0.19 0.19 0.19 0.19 96379 0.00% SGF Stock Predictions
DCM.DB 99.00 99.01 99.00 99.00 93999 0.00% DCM.DB Stock Predictions
LVN 0.44 0.44 0.43 0.44 93450 0.00% LVN Stock Predictions
NMX.WT 0.35 0.38 0.35 0.35 87500 -5.41% NMX.WT Stock Predictions
BLU 0.29 0.29 0.28 0.29 87047 0.00% BLU Stock Predictions
OXC 0.28 0.28 0.28 0.28 87000 0.00% OXC Stock Predictions
VXS 0.23 0.23 0.22 0.23 86295 0.00% VXS Stock Predictions
ASP 0.12 0.13 0.12 0.12 85336 0.00% ASP Stock Predictions
AVL 0.15 0.15 0.15 0.15 84582 0.00% AVL Stock Predictions
PSB 18.76 18.77 18.75 18.76 81722 0.05% PSB Stock Predictions
DIR.UN 8.48 8.56 8.42 8.48 80329 -0.59% DIR.UN Stock Predictions
PGD 0.19 0.19 0.19 0.19 79500 0.00% PGD Stock Predictions
BAA 0.17 0.18 0.17 0.17 74500 0.00% BAA Stock Predictions
VFV 57.79 57.91 57.65 57.79 71990 0.14% VFV Stock Predictions
DH.DB 103.00 103.01 103.00 103.00 69000 0.24% DH.DB Stock Predictions
DCF.DB 98.50 98.50 98.50 98.50 68000 0.00% DCF.DB Stock Predictions
FC.DB.A 100.66 100.66 100.66 100.66 65000 -0.10% FC.DB.A Stock Predictions
MAY 0.05 0.05 0.05 0.05 65000 0.00% MAY Stock Predictions
CBO 18.98 19.00 18.98 18.98 62847 -0.05% CBO Stock Predictions
INO.UN 9.68 9.68 9.55 9.68 62150 0.73% INO.UN Stock Predictions
CZN 0.18 0.18 0.17 0.18 61708 0.00% CZN Stock Predictions
TMI 0.25 0.25 0.24 0.25 60079 0.00% TMI Stock Predictions
ZCS 14.50 14.51 14.49 14.50 58621 0.00% ZCS Stock Predictions
VSB 24.40 24.41 24.39 24.40 54091 0.00% VSB Stock Predictions
IAE 1.94 1.94 1.94 1.94 53853 -0.51% IAE Stock Predictions
RGX 0.08 0.08 0.08 0.08 50212 0.00% RGX Stock Predictions



Candlestick Stock Screener