Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Bollinger Bands Stock Screener

Scan the stock market for patterns based on Bollinger Bands.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover 4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
SPE 2.21 2.30 2.15 2.27 4068617 0.44% SPE Stock Predictions
CPG 13.01 13.47 12.72 13.20 3749589 0.99% CPG Stock Predictions
SMF 3.03 3.18 2.97 3.15 2478096 2.94% SMF Stock Predictions
EFN 11.51 11.69 11.45 11.68 2296064 1.92% EFN Stock Predictions
ECS 0.95 1.05 0.85 1.05 1733340 11.70% ECS Stock Predictions
REI.UN 25.81 26.19 25.63 26.17 840095 1.47% REI.UN Stock Predictions
NML 0.14 0.14 0.12 0.13 457158 -7.14% NML Stock Predictions
OR 14.18 14.34 13.95 14.32 439325 0.70% OR Stock Predictions
MIC 33.54 34.49 32.96 34.02 409995 3.03% MIC Stock Predictions
FCR 19.83 19.97 19.74 19.93 385113 0.76% FCR Stock Predictions
HSD 5.85 5.87 5.83 5.85 384816 0.00% HSD Stock Predictions
PVG 13.26 13.40 12.94 13.21 370521 -1.12% PVG Stock Predictions
GEN 0.31 0.32 0.31 0.31 295175 3.33% GEN Stock Predictions
SRU.UN 32.19 32.48 32.06 32.45 281135 0.87% SRU.UN Stock Predictions
APS 1.16 1.21 1.13 1.16 241236 7.41% APS Stock Predictions
TF 8.99 9.02 8.81 9.00 237146 0.56% TF Stock Predictions
CKE 0.33 0.35 0.33 0.35 185393 6.06% CKE Stock Predictions
ATZ 14.11 14.50 14.11 14.38 178670 1.55% ATZ Stock Predictions
ALA.R 29.94 29.94 29.67 29.81 143743 0.10% ALA.R Stock Predictions
MKP 14.32 14.92 14.32 14.90 139670 3.98% MKP Stock Predictions
INE 13.94 13.96 13.81 13.91 128990 -0.07% INE Stock Predictions
SVB 0.11 0.12 0.11 0.12 116843 9.09% SVB Stock Predictions
TF.DB.B 100.50 100.50 100.26 100.26 98999 0.26% TF.DB.B Stock Predictions
HOT.UN 10.61 10.67 10.56 10.67 72929 1.04% HOT.UN Stock Predictions
EFL 1.94 1.99 1.94 1.97 48360 2.60% EFL Stock Predictions
AVK 0.26 0.28 0.26 0.28 47600 7.69% AVK Stock Predictions
TS.B 1.75 1.77 1.73 1.73 46999 0.00% TS.B Stock Predictions
EXN 1.54 1.55 1.47 1.51 45229 3.42% EXN Stock Predictions
PIF 13.71 13.92 13.50 13.85 25183 1.02% PIF Stock Predictions
TZZ 7.60 7.70 7.55 7.70 14807 1.58% TZZ Stock Predictions