Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern.

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
MFC 24.15 24.16 23.65 23.83 8863449 -1.04% MFC Stock Predictions
CS 0.96 0.97 0.88 0.91 4767880 -4.21% CS Stock Predictions
SVM 4.44 4.44 4.13 4.18 861450 -4.78% SVM Stock Predictions
AR 2.24 2.24 2.09 2.11 700987 -4.09% AR Stock Predictions
IRON 0.35 0.35 0.26 0.28 686316 -17.65% IRON Stock Predictions
PAAS 23.12 23.12 22.37 22.45 522350 -2.65% PAAS Stock Predictions
LAM 0.49 0.49 0.46 0.46 266839 -4.17% LAM Stock Predictions
ERD 1.15 1.20 1.08 1.08 229971 -4.42% ERD Stock Predictions
NPI 24.00 24.14 23.80 23.91 199694 -0.33% NPI Stock Predictions
VNP.DB 96.00 96.00 95.50 95.50 124000 -0.26% VNP.DB Stock Predictions
VLE 0.67 0.68 0.64 0.64 99100 -3.03% VLE Stock Predictions
CXR 1.81 1.82 1.71 1.73 79483 -2.81% CXR Stock Predictions
RSI 6.32 6.32 6.24 6.25 79132 -0.79% RSI Stock Predictions
CET 0.98 0.98 0.92 0.93 66250 -4.12% CET Stock Predictions
CPX.R 25.01 25.01 24.50 24.50 39750 -2.00% CPX.R Stock Predictions
TOT 13.86 13.86 13.25 13.43 38373 -1.97% TOT Stock Predictions
XBB 31.63 31.63 31.57 31.58 30367 -0.13% XBB Stock Predictions
MTY 48.20 48.29 46.86 46.98 28024 -2.49% MTY Stock Predictions
URB.A 3.48 3.48 3.37 3.40 22600 -1.45% URB.A Stock Predictions
EXF 6.37 6.37 6.26 6.26 21723 -1.42% EXF Stock Predictions
ZWH 21.05 21.05 20.95 20.95 20238 -0.19% ZWH Stock Predictions
TVK 9.55 9.59 9.45 9.45 17307 -0.74% TVK Stock Predictions
RPF 23.60 23.62 23.33 23.36 16877 -0.89% RPF Stock Predictions
CSD 18.43 18.43 18.37 18.37 16113 -0.16% CSD Stock Predictions
RCH 30.52 30.60 30.28 30.37 15536 -0.39% RCH Stock Predictions
TD.PF.B 22.19 22.19 21.83 21.90 14141 -0.64% TD.PF.B Stock Predictions
ZPH 19.94 19.94 19.87 19.88 10694 -0.15% ZPH Stock Predictions
ZBK 24.94 24.94 24.55 24.63 10023 -0.89% ZBK Stock Predictions
RY.PR.E 25.36 25.37 25.26 25.29 8837 -0.20% RY.PR.E Stock Predictions
CBQ 21.77 21.77 21.70 21.70 1560 -0.28% CBQ Stock Predictions



Candlestick Stock Screener