Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BTE 4.37 4.40 4.16 4.22 3663373 -2.76% BTE Stock Predictions
WEED 10.25 10.28 9.80 9.88 1562987 -2.76% WEED Stock Predictions
POW 32.37 32.47 31.33 31.45 932150 -2.78% POW Stock Predictions
PWF 36.46 36.46 35.22 35.37 803283 -2.37% PWF Stock Predictions
FR 10.74 10.74 10.41 10.53 649685 -0.66% FR Stock Predictions
PSK 27.69 27.76 27.10 27.48 564608 -0.69% PSK Stock Predictions
TDG 2.23 2.23 2.16 2.17 502752 -2.25% TDG Stock Predictions
VET 48.15 48.25 47.43 47.73 441512 -0.42% VET Stock Predictions
HBC 10.15 10.15 9.83 9.86 375625 -2.09% HBC Stock Predictions
FTT 24.57 24.61 23.97 24.12 375029 -1.67% FTT Stock Predictions
AGU 127.66 128.26 126.19 126.84 210781 -0.62% AGU Stock Predictions
WSP 47.25 47.25 46.39 46.57 162658 -0.66% WSP Stock Predictions
ARG 0.71 0.72 0.68 0.68 134552 -2.86% ARG Stock Predictions
DRT 6.91 7.03 6.77 6.78 113452 -1.60% DRT Stock Predictions
SEA 17.11 17.11 16.12 16.12 98483 -5.62% SEA Stock Predictions
TKO 1.73 1.74 1.66 1.68 88990 -1.75% TKO Stock Predictions
RY.PR.Z 22.17 22.20 22.10 22.10 68579 -0.09% RY.PR.Z Stock Predictions
WRN 1.67 1.67 1.61 1.63 65970 -1.81% WRN Stock Predictions
PLS 1.09 1.09 0.99 1.00 51800 -4.76% PLS Stock Predictions
HSU 39.89 40.08 39.45 39.74 46954 -0.08% HSU Stock Predictions
TD.PF.H 26.26 26.27 26.20 26.20 28310 -0.11% TD.PF.H Stock Predictions
UFS 51.01 51.01 49.94 50.01 28133 -1.15% UFS Stock Predictions
CBL 18.19 18.19 17.80 17.83 24691 -1.22% CBL Stock Predictions
WN.PR.A 25.94 26.05 25.64 25.73 16738 -0.77% WN.PR.A Stock Predictions
CUD 38.14 38.14 37.63 37.73 16067 -0.61% CUD Stock Predictions
ZMT 9.89 9.89 9.69 9.74 14865 -1.12% ZMT Stock Predictions
TA.PR.F 17.49 17.50 17.33 17.41 12700 -0.34% TA.PR.F Stock Predictions
AX.PR.A 22.16 22.16 21.85 21.85 12510 -1.31% AX.PR.A Stock Predictions
AW.UN 39.39 39.60 38.75 38.76 11584 -1.12% AW.UN Stock Predictions
XMC 17.45 17.49 17.34 17.34 10333 -0.23% XMC Stock Predictions
ZDJ 35.53 35.57 35.30 35.42 7956 -0.25% ZDJ Stock Predictions
CYB 42.35 42.49 41.25 41.25 6420 -2.37% CYB Stock Predictions
FRL.UN 9.46 9.46 9.37 9.41 4800 -0.42% FRL.UN Stock Predictions
HXS 58.29 58.34 57.80 57.94 4056 -0.12% HXS Stock Predictions
XMH 16.86 16.87 16.72 16.72 3577 -0.42% XMH Stock Predictions
NXF 8.01 8.01 7.94 7.94 2729 -0.25% NXF Stock Predictions



Candlestick Stock Screener