Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

4/27/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BNS 77.48 77.50 74.55 75.31 7755828 -2.71% BNS Stock Predictions
BMO 98.63 98.91 96.10 96.59 6305646 -3.12% BMO Stock Predictions
BBD.B 2.28 2.28 2.20 2.20 4353351 -2.65% BBD.B Stock Predictions
BTO 3.42 3.43 3.29 3.36 4186429 -2.33% BTO Stock Predictions
ABX 22.96 23.07 22.56 22.72 3456980 -1.43% ABX Stock Predictions
BTE 3.98 4.04 3.84 4.03 3426387 -0.25% BTE Stock Predictions
BCE 62.29 62.64 61.92 62.02 2963935 -1.08% BCE Stock Predictions
AAR.UN 6.50 6.52 6.46 6.50 2817101 0.15% AAR.UN Stock Predictions
ASR 2.23 2.24 1.95 2.12 2123808 -4.50% ASR Stock Predictions
ARX 18.00 18.25 17.24 18.01 2117138 -0.06% ARX Stock Predictions
APH 6.17 6.24 6.01 6.07 2048070 -3.65% APH Stock Predictions
BAM.A 50.28 50.30 49.76 50.17 1627516 -0.04% BAM.A Stock Predictions
BB 12.52 12.69 12.47 12.67 1288276 1.36% BB Stock Predictions
CCO 14.77 14.80 14.17 14.28 1202508 -3.64% CCO Stock Predictions
AKG 3.17 3.27 3.13 3.24 1081986 1.25% AKG Stock Predictions
BNP 2.82 2.85 2.74 2.84 1011429 -0.70% BNP Stock Predictions
CG 7.14 7.16 6.92 7.07 970811 -0.56% CG Stock Predictions
AYA 23.50 24.08 23.50 23.98 921009 2.17% AYA Stock Predictions
CGG 1.96 2.03 1.91 1.98 915962 2.06% CGG Stock Predictions
ALA 30.68 30.75 30.43 30.53 894919 -0.36% ALA Stock Predictions
AQN 12.90 12.94 12.80 12.90 863000 0.16% AQN Stock Predictions
AC 13.35 13.36 13.01 13.01 854518 -2.55% AC Stock Predictions
CEU 6.45 6.45 6.03 6.28 833304 -3.68% CEU Stock Predictions
ATD.B 61.80 62.28 61.21 62.07 828667 0.62% ATD.B Stock Predictions
ATH 1.36 1.36 1.33 1.34 783154 -2.90% ATH Stock Predictions
BLDP 4.08 4.42 4.08 4.27 760920 4.40% BLDP Stock Predictions
CJR.B 13.04 13.30 13.04 13.30 735902 1.68% CJR.B Stock Predictions
AAV 8.45 8.57 8.25 8.52 726558 0.24% AAV Stock Predictions
CFW 3.59 3.59 3.22 3.36 720922 -5.88% CFW Stock Predictions
AEM 58.71 59.38 58.30 59.04 707589 -0.44% AEM Stock Predictions
AR 2.24 2.24 2.09 2.11 700987 -4.09% AR Stock Predictions
CIA 0.99 1.01 0.96 1.01 609235 2.02% CIA Stock Predictions
CJ 6.43 6.52 6.33 6.42 604635 -1.53% CJ Stock Predictions
BIR 7.05 7.08 6.75 7.05 597360 -0.56% BIR Stock Predictions
AGI 9.69 9.73 9.38 9.60 570369 -1.64% AGI Stock Predictions
CFP 19.43 20.32 19.43 20.19 465632 3.49% CFP Stock Predictions
AMI 1.03 1.07 1.01 1.07 463691 0.94% AMI Stock Predictions
BXE 1.01 1.02 0.99 1.00 458095 -0.99% BXE Stock Predictions
CAE 20.84 20.98 20.64 20.68 438208 -1.05% CAE Stock Predictions
AX.UN 13.55 13.58 13.40 13.48 430379 -0.22% AX.UN Stock Predictions
AZ 1.94 1.94 1.79 1.84 411227 -3.16% AZ Stock Predictions
AOI 2.19 2.20 2.11 2.11 406465 -1.40% AOI Stock Predictions
AGU 127.03 130.00 127.03 129.25 402489 2.25% AGU Stock Predictions
CAR.UN 33.68 33.82 33.35 33.73 398245 0.18% CAR.UN Stock Predictions
CIX 26.59 26.75 26.46 26.58 364212 -0.30% CIX Stock Predictions
CF 5.18 5.18 4.94 5.00 308606 -2.72% CF Stock Predictions
BCB 17.76 18.25 17.76 18.06 263687 0.84% BCB Stock Predictions
BKX 0.22 0.23 0.22 0.23 257072 0.00% BKX Stock Predictions
APS 1.16 1.21 1.13 1.16 241236 7.41% APS Stock Predictions
ACO.X 49.54 49.93 49.23 49.63 231131 -1.61% ACO.X Stock Predictions
AIM 9.05 9.13 9.00 9.03 203454 -0.66% AIM Stock Predictions
BSX 0.70 0.70 0.64 0.65 187343 -5.80% BSX Stock Predictions
CHR 7.38 7.48 7.35 7.43 179669 0.81% CHR Stock Predictions
ATZ 14.11 14.50 14.11 14.38 178670 1.55% ATZ Stock Predictions
CGX 53.35 53.77 53.26 53.38 176797 -0.07% CGX Stock Predictions
BAD 33.43 33.68 32.43 33.44 171196 0.03% BAD Stock Predictions
BLX 20.82 21.00 20.76 20.94 171042 0.67% BLX Stock Predictions
AP.UN 36.71 36.93 36.53 36.93 170009 0.46% AP.UN Stock Predictions
BEI.UN 45.46 45.54 44.98 45.23 165231 -0.51% BEI.UN Stock Predictions
ARE 16.30 16.38 16.21 16.26 160802 -0.25% ARE Stock Predictions
CHH 0.82 0.82 0.77 0.81 150100 0.00% CHH Stock Predictions
BNE 20.02 20.02 18.71 19.38 143911 -4.48% BNE Stock Predictions
ALA.R 29.94 29.94 29.67 29.81 143743 0.10% ALA.R Stock Predictions
CHE.UN 18.95 19.00 18.79 18.95 142179 0.21% CHE.UN Stock Predictions
ARG 0.65 0.65 0.61 0.61 128921 -6.15% ARG Stock Predictions
BPY.UN 30.84 30.85 30.33 30.33 118798 -0.56% BPY.UN Stock Predictions
AVO 15.81 16.08 15.63 15.97 114618 2.24% AVO Stock Predictions
ANX 0.07 0.07 0.07 0.07 112000 0.00% ANX Stock Predictions
AD 21.78 21.85 21.49 21.57 108948 -1.42% AD Stock Predictions
AI 11.91 12.05 11.80 11.87 107309 -0.08% AI Stock Predictions
CAS 15.95 16.12 15.86 16.06 105866 0.44% CAS Stock Predictions
AUP 10.06 10.23 9.64 9.66 105292 -3.69% AUP Stock Predictions
BDI 3.59 3.72 3.59 3.70 103219 2.21% BDI Stock Predictions
BEP.UN 41.69 41.75 41.49 41.65 94140 0.22% BEP.UN Stock Predictions
BIP.UN 53.39 53.40 53.06 53.32 93815 0.19% BIP.UN Stock Predictions
BLU 0.29 0.29 0.28 0.29 87047 0.00% BLU Stock Predictions
ATA 12.85 13.10 12.83 12.95 86786 1.41% ATA Stock Predictions
ASP 0.12 0.13 0.12 0.12 85336 0.00% ASP Stock Predictions
AVL 0.15 0.15 0.15 0.15 84582 0.00% AVL Stock Predictions
AGF.B 6.76 6.86 6.72 6.81 82957 0.29% AGF.B Stock Predictions
BAA 0.17 0.18 0.17 0.17 74500 0.00% BAA Stock Predictions
CGT 0.89 0.90 0.87 0.87 73425 -2.25% CGT Stock Predictions
CCL.B 307.71 313.20 306.32 312.50 69108 2.12% CCL.B Stock Predictions
CET 0.98 0.98 0.92 0.93 66250 -4.12% CET Stock Predictions
BBD.A 2.32 2.32 2.27 2.27 56322 -2.58% BBD.A Stock Predictions
AFN 55.08 55.49 54.33 54.93 50946 -0.15% AFN Stock Predictions
CFF 3.15 3.15 2.95 3.09 47620 -1.90% CFF Stock Predictions
AVK 0.26 0.28 0.26 0.28 47600 7.69% AVK Stock Predictions
BAR 0.76 0.76 0.71 0.71 44720 -6.58% BAR Stock Predictions
CCA 77.60 78.54 77.59 78.20 44661 1.03% CCA Stock Predictions
BOX.UN 32.53 32.54 32.50 32.53 38570 -0.15% BOX.UN Stock Predictions
AMM 2.04 2.08 2.02 2.05 32218 -2.38% AMM Stock Predictions
CHP.UN 13.97 14.00 13.87 13.93 29704 0.07% CHP.UN Stock Predictions
ALS 11.79 11.83 11.55 11.57 28817 -2.20% ALS Stock Predictions
AXR 1.90 1.90 1.86 1.87 23801 -2.09% AXR Stock Predictions
CJT 43.24 43.60 42.75 42.98 22011 -0.51% CJT Stock Predictions
ATP 3.33 3.39 3.33 3.34 18511 -0.30% ATP Stock Predictions
CFX 11.42 11.70 11.40 11.59 18175 -0.09% CFX Stock Predictions
CCM 0.10 0.11 0.10 0.11 15600 0.00% CCM Stock Predictions
ARZ 2.35 2.36 2.18 2.23 11124 -3.46% ARZ Stock Predictions