Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BBD.B 2.78 2.85 2.77 2.84 8837338 2.16% BBD.B Stock Predictions
AQN 13.96 14.15 13.91 14.00 3985451 0.21% AQN Stock Predictions
APH 6.50 6.96 6.50 6.94 3279724 6.77% APH Stock Predictions
BTO 3.32 3.33 3.23 3.24 2716942 -2.70% BTO Stock Predictions
ABX 20.13 20.33 20.10 20.22 2705949 0.55% ABX Stock Predictions
BIR 5.12 5.24 5.08 5.17 2024349 0.98% BIR Stock Predictions
AAR.UN 6.52 6.63 6.51 6.62 1860265 1.53% AAR.UN Stock Predictions
ACB 2.74 2.84 2.74 2.82 1827881 3.30% ACB Stock Predictions
AC 26.80 26.84 26.20 26.20 1647256 -1.95% AC Stock Predictions
BNS 81.15 81.51 80.82 80.95 1355583 0.04% BNS Stock Predictions
BB 14.05 14.19 13.99 14.02 1233216 0.00% BB Stock Predictions
BMO 98.61 99.17 98.57 98.76 1186361 0.31% BMO Stock Predictions
BTE 3.18 3.24 3.17 3.21 1141658 0.00% BTE Stock Predictions
CG 9.12 9.24 9.08 9.12 1135271 -0.22% CG Stock Predictions
AGI 8.91 9.00 8.91 8.99 1127780 0.45% AGI Stock Predictions
ALA 29.65 29.65 29.19 29.32 937806 -0.74% ALA Stock Predictions
CJR.B 12.30 12.36 12.27 12.28 907083 -0.16% CJR.B Stock Predictions
CM 113.20 113.26 112.57 112.58 789516 -0.13% CM Stock Predictions
BCE 59.23 59.40 58.94 59.24 738068 0.22% BCE Stock Predictions
CJ 4.25 4.26 4.19 4.24 735691 -0.47% CJ Stock Predictions
ARX 15.47 15.69 15.40 15.67 655427 1.23% ARX Stock Predictions
AEM 55.96 56.07 55.35 55.99 621314 0.43% AEM Stock Predictions
ATH 1.04 1.09 1.04 1.07 564394 1.90% ATH Stock Predictions
BAM.A 53.77 54.19 53.77 54.15 497210 1.20% BAM.A Stock Predictions
AIM 2.45 2.55 2.45 2.52 463785 3.28% AIM Stock Predictions
ATD.B 59.31 59.48 58.82 59.06 463775 -0.25% ATD.B Stock Predictions
CCO 11.29 11.39 11.29 11.37 433260 0.71% CCO Stock Predictions
CLS 15.25 15.65 15.25 15.52 423429 2.44% CLS Stock Predictions
AKG 1.23 1.26 1.22 1.24 401948 0.81% AKG Stock Predictions
AUG 2.29 2.37 2.20 2.22 397942 -3.90% AUG Stock Predictions
CAE 21.76 22.03 21.76 21.97 341604 1.10% CAE Stock Predictions
BKX 0.36 0.38 0.36 0.38 334760 2.70% BKX Stock Predictions
AR 2.59 2.63 2.54 2.54 329054 -2.68% AR Stock Predictions
AAV 6.87 6.93 6.85 6.92 322587 0.58% AAV Stock Predictions
AX.UN 14.00 14.03 13.89 13.92 321586 -0.36% AX.UN Stock Predictions
BNP 2.57 2.63 2.56 2.59 319545 0.00% BNP Stock Predictions
BLDP 6.18 6.40 6.13 6.28 308244 1.95% BLDP Stock Predictions
CGG 2.05 2.13 2.05 2.11 303082 1.93% CGG Stock Predictions
ACO.X 46.82 47.10 46.57 46.75 297432 -0.09% ACO.X Stock Predictions
CGT 0.65 0.70 0.65 0.70 290046 7.69% CGT Stock Predictions
CEU 6.72 6.79 6.60 6.68 284638 -0.74% CEU Stock Predictions
AGF.B 8.04 8.18 8.04 8.14 282180 1.50% AGF.B Stock Predictions
ATA 14.54 14.57 14.40 14.49 259109 -0.21% ATA Stock Predictions
BDI 1.94 1.96 1.82 1.91 229584 -2.55% BDI Stock Predictions
BAR 0.53 0.56 0.52 0.56 222925 5.66% BAR Stock Predictions
CIA 1.10 1.12 1.09 1.10 218100 0.00% CIA Stock Predictions
AGU 134.85 136.00 134.50 135.79 215587 0.92% AGU Stock Predictions
CIX 28.36 28.38 28.19 28.32 211051 0.07% CIX Stock Predictions
ATZ 11.44 11.67 11.31 11.60 205294 2.02% ATZ Stock Predictions
ARE 16.27 16.62 16.27 16.34 201501 0.49% ARE Stock Predictions
BCB 18.75 18.93 18.62 18.73 199554 0.11% BCB Stock Predictions
CGX 38.15 38.58 38.08 38.33 197383 0.50% CGX Stock Predictions
ASR 2.23 2.24 2.20 2.22 194496 -0.45% ASR Stock Predictions
BIOA 0.85 0.90 0.81 0.83 191278 2.47% BIOA Stock Predictions
BNG 0.12 0.12 0.11 0.11 187800 -15.38% BNG Stock Predictions
AZ 3.36 3.39 3.29 3.32 181786 -1.48% AZ Stock Predictions
CCL.B 63.99 64.12 63.51 63.58 180956 -0.58% CCL.B Stock Predictions
BBD.A 2.80 2.88 2.80 2.85 162410 1.79% BBD.A Stock Predictions
BIP.UN 54.75 55.02 54.50 54.99 154385 1.05% BIP.UN Stock Predictions
BSX 0.52 0.52 0.50 0.52 149601 0.00% BSX Stock Predictions
BKI 0.13 0.13 0.11 0.12 149000 -7.69% BKI Stock Predictions
BAD 29.21 29.93 29.10 29.40 148582 1.20% BAD Stock Predictions
AD 20.86 21.14 20.73 21.10 145684 1.54% AD Stock Predictions
AUP 8.30 8.45 7.69 7.77 142490 -3.72% AUP Stock Predictions
CFP 24.17 24.22 23.98 24.14 137036 -0.12% CFP Stock Predictions
CHE.UN 19.48 19.74 19.46 19.57 136988 0.36% CHE.UN Stock Predictions
ASP 0.12 0.12 0.12 0.12 136000 -7.69% ASP Stock Predictions
ALO 5.22 5.27 5.09 5.09 132207 -3.05% ALO Stock Predictions
ALA.R 29.70 29.79 29.19 29.26 131572 -0.78% ALA.R Stock Predictions
AOI 1.53 1.55 1.51 1.51 114592 -2.58% AOI Stock Predictions
ABT 8.63 8.82 8.50 8.59 113555 1.66% ABT Stock Predictions
AVL 0.14 0.14 0.13 0.13 112000 -7.14% AVL Stock Predictions
BTB.UN 4.62 4.63 4.60 4.62 110790 0.00% BTB.UN Stock Predictions
BLX 22.49 22.72 22.40 22.64 110214 1.07% BLX Stock Predictions
AIF 34.29 34.56 34.22 34.38 104285 0.35% AIF Stock Predictions
AAB 0.17 0.17 0.16 0.17 103300 6.25% AAB Stock Predictions
CAR.UN 34.78 34.79 34.46 34.75 99321 0.20% CAR.UN Stock Predictions
BEI.UN 40.07 40.13 39.80 39.99 99135 -0.40% BEI.UN Stock Predictions
BEP.UN 43.96 44.20 43.85 43.92 98180 0.14% BEP.UN Stock Predictions
BNE 14.01 14.20 13.90 13.95 97580 -0.71% BNE Stock Predictions
CHR 8.76 8.82 8.76 8.77 95087 0.11% CHR Stock Predictions
CFW 4.62 4.69 4.55 4.61 93061 -0.86% CFW Stock Predictions
AVO 19.00 19.30 18.93 19.24 88773 0.84% AVO Stock Predictions
BPY.UN 30.55 30.84 30.28 30.64 87944 0.52% BPY.UN Stock Predictions
AGT 20.85 20.85 20.50 20.72 83072 -0.72% AGT Stock Predictions
CET 1.36 1.41 1.35 1.41 75846 0.71% CET Stock Predictions
AP.UN 41.05 41.17 40.85 40.90 75310 -0.27% AP.UN Stock Predictions
CGL 11.08 11.11 11.04 11.05 70079 -1.16% CGL Stock Predictions
CAS 16.09 16.14 15.97 16.01 68365 -0.25% CAS Stock Predictions
BXE 3.01 3.05 2.99 3.02 66669 0.33% BXE Stock Predictions
CBL 9.66 10.07 9.65 10.06 65490 4.90% CBL Stock Predictions
CF 4.35 4.41 4.30 4.34 65446 0.23% CF Stock Predictions
CCA 92.34 93.20 92.27 92.70 58708 0.44% CCA Stock Predictions
ASND 0.73 0.73 0.70 0.70 41500 -5.41% ASND Stock Predictions
CKE 0.30 0.31 0.29 0.29 37627 0.00% CKE Stock Predictions
BBU.UN 36.94 37.66 36.94 37.58 35133 1.82% BBU.UN Stock Predictions
BLU 0.45 0.45 0.44 0.45 27305 0.00% BLU Stock Predictions
AQA 0.26 0.26 0.25 0.25 24400 0.00% AQA Stock Predictions
BOS 11.74 11.77 11.59 11.65 23013 0.34% BOS Stock Predictions
CM.PR.O 23.81 23.90 23.79 23.89 13997 0.21% CM.PR.O Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts