Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

1/15/2018

Symbol Open High Low Close Volume % Change Stock Prediction
ACB 9.01 11.51 8.90 11.50 23628240 11.43% ACB Stock Predictions
APH 17.00 21.80 16.75 21.70 6464646 20.42% APH Stock Predictions
BTO 3.89 4.04 3.88 4.04 3966191 4.94% BTO Stock Predictions
BBD.B 3.06 3.07 3.03 3.05 3805537 -0.33% BBD.B Stock Predictions
AAR.UN 8.08 8.10 8.07 8.09 2790909 0.00% AAR.UN Stock Predictions
ANX 0.12 0.14 0.12 0.13 2337729 8.33% ANX Stock Predictions
ABX 19.15 19.49 18.95 19.49 2132741 3.23% ABX Stock Predictions
BB 17.75 17.75 17.25 17.48 2057458 2.82% BB Stock Predictions
BTE 4.29 4.30 4.22 4.24 1738365 1.92% BTE Stock Predictions
CEU 6.75 6.79 6.58 6.75 1480070 -0.74% CEU Stock Predictions
BIR 3.63 3.67 3.57 3.66 1342391 2.23% BIR Stock Predictions
BNP 1.97 2.03 1.94 2.01 1116643 2.55% BNP Stock Predictions
ATH 1.21 1.21 1.16 1.21 1075079 3.42% ATH Stock Predictions
AQN 13.16 13.22 13.12 13.20 918291 0.15% AQN Stock Predictions
AC 24.98 24.98 23.71 23.91 843638 -2.37% AC Stock Predictions
BMO 102.40 102.82 102.40 102.78 840436 0.35% BMO Stock Predictions
BNS 82.27 82.27 81.61 81.71 832682 -0.49% BNS Stock Predictions
BCE 57.92 58.23 57.90 58.11 802575 0.33% BCE Stock Predictions
AIM 3.97 4.09 3.97 4.05 692601 2.79% AIM Stock Predictions
AXY 7.81 7.87 7.80 7.82 627956 0.13% AXY Stock Predictions
BXE 1.92 2.08 1.87 2.04 577291 8.51% BXE Stock Predictions
CG 6.46 6.52 6.43 6.49 570360 3.34% CG Stock Predictions
BAD 26.30 26.78 26.25 26.51 542907 0.68% BAD Stock Predictions
AAV 4.78 4.79 4.63 4.68 534360 -1.06% AAV Stock Predictions
CGX 33.63 33.63 31.88 32.50 515283 -3.93% CGX Stock Predictions
BAM.A 53.38 53.38 52.57 52.90 507535 -0.82% BAM.A Stock Predictions
ACB.WT 5.60 7.50 5.10 7.45 488222 16.04% ACB.WT Stock Predictions
AGI 7.67 7.80 7.66 7.78 428293 1.97% AGI Stock Predictions
CCL.B 57.03 57.58 57.03 57.57 417225 0.56% CCL.B Stock Predictions
CHE.UN 17.97 17.97 17.71 17.82 391767 -4.71% CHE.UN Stock Predictions
CCO 12.36 12.40 12.21 12.36 379012 0.41% CCO Stock Predictions
AKG 1.05 1.05 1.01 1.05 365728 2.94% AKG Stock Predictions
AZ 4.17 4.43 4.17 4.38 348493 4.29% AZ Stock Predictions
ATD.B 65.10 65.10 64.08 64.45 325920 -1.04% ATD.B Stock Predictions
ATZ 13.51 13.93 13.51 13.70 318335 0.07% ATZ Stock Predictions
ARX 14.15 14.34 14.15 14.30 296671 0.99% ARX Stock Predictions
BKX 0.50 0.51 0.50 0.51 281010 2.00% BKX Stock Predictions
AEM 59.50 59.70 58.97 59.39 275683 0.87% AEM Stock Predictions
ASO 0.04 0.04 0.03 0.04 272390 0.00% ASO Stock Predictions
ALA 29.20 29.20 28.98 29.13 266147 0.17% ALA Stock Predictions
BDI 3.10 3.18 3.03 3.12 251114 3.31% BDI Stock Predictions
AR 2.67 2.72 2.67 2.71 239442 2.26% AR Stock Predictions
CFW 7.20 7.20 7.04 7.07 217070 -1.81% CFW Stock Predictions
ATA 16.61 16.91 16.50 16.59 200594 0.48% ATA Stock Predictions
ASND 0.97 1.00 0.93 0.97 182950 7.78% ASND Stock Predictions
BAR 0.51 0.53 0.51 0.53 182434 6.00% BAR Stock Predictions
ASR 2.20 2.26 2.20 2.24 177203 3.70% ASR Stock Predictions
BSX 0.35 0.35 0.34 0.34 176944 0.00% BSX Stock Predictions
ARG 1.21 1.24 1.21 1.23 176790 3.36% ARG Stock Predictions
APS 3.25 3.75 3.25 3.54 171124 14.56% APS Stock Predictions
AVL 0.15 0.15 0.15 0.15 159044 7.14% AVL Stock Predictions
CFP 27.15 27.50 26.93 27.09 153765 -0.37% CFP Stock Predictions
BNE 15.15 15.32 15.03 15.16 147003 -0.39% BNE Stock Predictions
BPY.UN 26.65 27.15 26.61 27.14 140417 1.84% BPY.UN Stock Predictions
BBU.UN 46.46 46.79 45.80 46.35 133961 -0.24% BBU.UN Stock Predictions
AXR 2.03 2.10 2.03 2.10 128908 4.48% AXR Stock Predictions
CET 1.77 1.78 1.74 1.76 127145 1.15% CET Stock Predictions
CAS 13.75 14.31 13.66 13.95 124251 1.45% CAS Stock Predictions
CF 6.32 6.55 6.11 6.48 124083 2.53% CF Stock Predictions
AOI 1.71 1.79 1.70 1.78 123035 4.71% AOI Stock Predictions
ASP 0.27 0.29 0.27 0.28 121580 3.70% ASP Stock Predictions
BIP.UN 55.24 55.55 54.50 54.59 111319 0.13% BIP.UN Stock Predictions
AUG 1.83 1.94 1.83 1.89 104160 5.00% AUG Stock Predictions
CHH 0.48 0.49 0.48 0.49 102080 2.08% CHH Stock Predictions
AVO 21.51 21.84 21.40 21.75 99676 1.45% AVO Stock Predictions
BLX 23.35 23.75 23.30 23.56 91892 1.29% BLX Stock Predictions
BBD.A 3.06 3.08 3.05 3.06 89749 -0.97% BBD.A Stock Predictions
AX.UN 14.06 14.07 14.04 14.06 80503 0.00% AX.UN Stock Predictions
CAR.UN 36.25 36.29 36.15 36.23 77234 0.00% CAR.UN Stock Predictions
BRB 4.10 4.13 4.01 4.08 76470 -0.49% BRB Stock Predictions
ARE 19.86 19.89 19.85 19.86 74807 0.00% ARE Stock Predictions
BTB.UN 4.63 4.64 4.61 4.62 69885 0.00% BTB.UN Stock Predictions
BLDP 5.23 5.32 5.23 5.25 68667 0.19% BLDP Stock Predictions
CGT 0.84 0.90 0.82 0.84 67570 5.00% CGT Stock Predictions
BIOA 0.57 0.57 0.53 0.56 67025 5.66% BIOA Stock Predictions
AGT 21.95 21.99 21.34 21.98 62449 1.67% AGT Stock Predictions
CHP.UN 13.04 13.08 12.98 13.05 58019 0.38% CHP.UN Stock Predictions
CAE 23.39 23.55 23.39 23.40 55310 0.04% CAE Stock Predictions
CGG 2.48 2.49 2.45 2.48 54200 0.00% CGG Stock Predictions
BEP.UN 41.63 41.88 41.44 41.62 52810 0.19% BEP.UN Stock Predictions
BKI 0.11 0.11 0.11 0.11 50000 0.00% BKI Stock Predictions
AD 20.39 20.43 20.27 20.38 48577 0.54% AD Stock Predictions
ABT 6.92 6.96 6.90 6.93 47560 -0.14% ABT Stock Predictions
BRY 0.67 0.71 0.67 0.70 47199 6.06% BRY Stock Predictions
ALO 4.60 4.65 4.58 4.64 41579 2.43% ALO Stock Predictions
BRIO 1.81 1.90 1.78 1.88 38633 3.87% BRIO Stock Predictions
CCA 81.37 81.37 78.63 79.10 36500 -1.75% CCA Stock Predictions
AI 12.74 12.81 12.62 12.77 32716 -0.16% AI Stock Predictions
AP.UN 41.36 41.60 41.36 41.50 30991 0.36% AP.UN Stock Predictions
BU 0.65 0.67 0.64 0.67 30800 4.69% BU Stock Predictions
BCB 20.90 20.95 20.56 20.71 30152 -1.00% BCB Stock Predictions
BEI.UN 44.02 44.50 44.02 44.28 29727 -0.47% BEI.UN Stock Predictions
ADW.A 16.34 16.34 16.00 16.07 28933 -2.01% ADW.A Stock Predictions
AZZ 0.23 0.23 0.22 0.23 28800 4.55% AZZ Stock Predictions
CGL 11.61 11.74 11.56 11.74 27576 1.65% CGL Stock Predictions
ALS 15.38 15.58 15.27 15.48 26501 1.18% ALS Stock Predictions
ACO.X 43.64 43.86 43.50 43.74 23769 -0.05% ACO.X Stock Predictions
ATP 2.99 2.99 2.95 2.97 21472 -1.00% ATP Stock Predictions
AQA 0.25 0.28 0.25 0.28 10000 12.00% AQA Stock Predictions
AUP 6.65 6.85 6.63 6.82 8288 1.34% AUP Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts