Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

6/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BTE 3.10 3.27 3.10 3.26 3661582 2.52% BTE Stock Predictions
BTO 3.84 3.84 3.74 3.78 3542027 -0.53% BTO Stock Predictions
BBD.B 2.43 2.47 2.41 2.45 3412366 1.66% BBD.B Stock Predictions
BNS 79.35 79.84 79.21 79.59 2272917 0.53% BNS Stock Predictions
ABX 21.22 21.28 20.82 21.03 2231636 -0.61% ABX Stock Predictions
BB 13.20 13.47 13.15 13.35 2134443 1.60% BB Stock Predictions
BMO 94.53 95.79 94.53 95.58 1501609 1.42% BMO Stock Predictions
CM 105.46 106.41 105.09 106.36 1460570 1.31% CM Stock Predictions
CJR.B 13.84 14.06 13.76 13.96 1201806 1.90% CJR.B Stock Predictions
AIM 1.85 1.85 1.65 1.69 1194925 -6.11% AIM Stock Predictions
AKG 1.99 2.01 1.94 1.98 1193215 1.54% AKG Stock Predictions
BEP.UN 41.57 41.63 41.20 41.50 1177575 -4.49% BEP.UN Stock Predictions
BIR 6.00 6.10 5.85 6.08 914387 2.01% BIR Stock Predictions
AR 2.36 2.42 2.34 2.41 894531 2.12% AR Stock Predictions
BNP 2.67 2.75 2.65 2.70 873420 0.75% BNP Stock Predictions
BAM.A 52.25 52.42 51.55 52.23 859757 0.42% BAM.A Stock Predictions
AC 16.95 17.32 16.95 17.30 858750 1.76% AC Stock Predictions
CCO 12.41 12.55 12.35 12.44 744100 -0.48% CCO Stock Predictions
BCE 59.01 59.26 58.79 59.00 717661 0.07% BCE Stock Predictions
ATD.B 65.00 66.00 64.22 64.34 691507 -0.79% ATD.B Stock Predictions
AAR.UN 6.92 6.99 6.92 6.94 674028 -0.43% AAR.UN Stock Predictions
CAE 22.40 22.65 22.36 22.50 673039 0.90% CAE Stock Predictions
CG 7.09 7.09 6.93 7.00 669928 -0.71% CG Stock Predictions
CJ 4.56 4.61 4.48 4.58 594031 0.22% CJ Stock Predictions
ARX 16.97 17.11 16.84 17.06 575503 0.53% ARX Stock Predictions
BXE 0.72 0.77 0.72 0.74 575311 1.37% BXE Stock Predictions
AGI 9.59 9.59 9.33 9.43 559877 -0.95% AGI Stock Predictions
AQN 14.01 14.03 13.89 13.92 542687 -1.49% AQN Stock Predictions
ALA 29.57 29.90 29.52 29.80 530639 1.02% ALA Stock Predictions
AZ 2.76 2.77 2.67 2.69 482766 1.13% AZ Stock Predictions
CIX 27.50 27.74 27.42 27.59 473997 0.84% CIX Stock Predictions
AEM 60.95 61.04 59.85 60.55 458997 -0.16% AEM Stock Predictions
ASR 2.28 2.28 2.19 2.20 439110 -2.65% ASR Stock Predictions
CFW 2.45 2.46 2.36 2.40 404318 -0.83% CFW Stock Predictions
AGF.B 6.73 6.87 6.54 6.82 403875 4.60% AGF.B Stock Predictions
APH 5.35 5.49 5.35 5.42 392680 1.12% APH Stock Predictions
BXE.DB 95.00 95.01 95.00 95.00 372000 1.06% BXE.DB Stock Predictions
AYA 23.18 23.33 22.71 22.73 341263 -1.52% AYA Stock Predictions
AD 20.18 21.91 20.18 21.89 339146 8.96% AD Stock Predictions
AGU 120.78 121.04 118.31 118.88 326398 -2.08% AGU Stock Predictions
CM.PR.R 25.04 25.10 25.03 25.04 314475 -0.08% CM.PR.R Stock Predictions
ATH 1.03 1.04 1.01 1.03 306182 -0.96% ATH Stock Predictions
AVL 0.15 0.15 0.14 0.14 279800 0.00% AVL Stock Predictions
CEU 5.55 5.70 5.46 5.63 278431 2.74% CEU Stock Predictions
CIA 0.95 0.95 0.92 0.95 269945 0.00% CIA Stock Predictions
CFP 19.50 20.14 19.43 19.94 266207 2.57% CFP Stock Predictions
ARE 16.10 16.37 15.99 16.32 249648 1.43% ARE Stock Predictions
AAV 8.56 8.66 8.46 8.62 236447 0.82% AAV Stock Predictions
CHR 7.62 7.65 7.55 7.60 221466 -1.04% CHR Stock Predictions
BAD 25.67 26.27 25.61 26.09 215289 1.87% BAD Stock Predictions
BLDP 3.77 3.88 3.73 3.82 211485 1.06% BLDP Stock Predictions
AX.UN 13.11 13.25 13.06 13.19 204176 1.07% AX.UN Stock Predictions
CCL.B 65.64 65.88 64.80 65.44 198951 0.03% CCL.B Stock Predictions
ALO 7.26 7.47 7.22 7.43 194662 2.91% ALO Stock Predictions
CAR.UN 33.81 34.20 33.75 34.06 194157 0.77% CAR.UN Stock Predictions
BCB 18.97 19.22 18.74 18.92 176140 0.16% BCB Stock Predictions
CHE.UN 18.43 18.59 18.35 18.39 175914 -0.38% CHE.UN Stock Predictions
CGG 2.01 2.02 1.96 2.02 161016 0.50% CGG Stock Predictions
CAS 17.24 17.71 17.21 17.61 156469 2.32% CAS Stock Predictions
AGT 23.13 23.23 21.98 22.19 155879 -4.15% AGT Stock Predictions
BLX 22.04 22.19 21.98 22.07 154263 0.05% BLX Stock Predictions
BAR 0.70 0.70 0.68 0.68 151359 -1.45% BAR Stock Predictions
AP.UN 39.58 39.75 39.21 39.23 149755 -0.96% AP.UN Stock Predictions
ANX 0.06 0.07 0.06 0.07 149300 0.00% ANX Stock Predictions
ATP 3.10 3.18 3.10 3.13 138608 1.29% ATP Stock Predictions
BPY.UN 31.32 31.44 31.17 31.19 136350 -0.32% BPY.UN Stock Predictions
CHH 0.70 0.72 0.70 0.70 133307 0.00% CHH Stock Predictions
AOI 1.95 1.96 1.93 1.93 126105 -0.52% AOI Stock Predictions
CLS 18.14 18.35 18.06 18.22 125081 0.89% CLS Stock Predictions
AI.DB.C 100.00 100.09 100.00 100.09 122000 0.39% AI.DB.C Stock Predictions
BIP.UN 54.05 54.23 53.51 53.62 119636 -0.91% BIP.UN Stock Predictions
CF 5.22 5.42 5.22 5.34 111605 2.89% CF Stock Predictions
AIF 28.05 28.13 27.78 27.84 101429 -0.89% AIF Stock Predictions
BNE 16.73 16.88 16.38 16.54 99938 -0.48% BNE Stock Predictions
AUG 3.16 3.22 3.06 3.10 92282 -1.59% AUG Stock Predictions
CGX 52.85 53.60 52.48 53.55 91716 0.85% CGX Stock Predictions
CHP.UN 13.98 14.18 13.85 14.14 89806 1.00% CHP.UN Stock Predictions
ACO.X 51.26 51.38 51.00 51.25 81467 -0.06% ACO.X Stock Predictions
BSX 0.67 0.67 0.63 0.65 80726 -2.99% BSX Stock Predictions
BDI 2.73 2.79 2.68 2.75 79510 1.85% BDI Stock Predictions
CAM 12.29 12.30 12.29 12.30 79067 0.00% CAM Stock Predictions
ALA.R 29.40 29.59 29.24 29.44 78246 0.82% ALA.R Stock Predictions
ACQ 19.10 19.48 19.07 19.15 76051 1.16% ACQ Stock Predictions
CBL 14.53 15.00 14.53 15.00 75148 2.46% CBL Stock Predictions
BTB.UN 4.74 4.78 4.69 4.77 70760 0.42% BTB.UN Stock Predictions
BDT 8.40 8.49 8.38 8.40 70016 -0.24% BDT Stock Predictions
AMI 1.16 1.20 1.16 1.20 69671 1.69% AMI Stock Predictions
BEI.UN 48.51 48.88 48.14 48.24 56704 -0.76% BEI.UN Stock Predictions
CET 1.04 1.05 1.02 1.04 45600 0.00% CET Stock Predictions
CJ.R 4.49 4.60 4.49 4.60 39400 1.10% CJ.R Stock Predictions
ASO 0.04 0.04 0.04 0.04 35150 0.00% ASO Stock Predictions
BKI 0.09 0.09 0.08 0.08 27500 0.00% BKI Stock Predictions
ALC.DB 100.25 100.25 100.25 100.25 24000 0.00% ALC.DB Stock Predictions
AUP 8.04 8.29 7.95 8.15 21156 1.49% AUP Stock Predictions
ALS 10.40 10.43 10.20 10.43 18828 0.29% ALS Stock Predictions
ARG 0.52 0.53 0.51 0.51 18639 -3.77% ARG Stock Predictions
BOS 13.23 13.26 13.06 13.08 13955 -0.91% BOS Stock Predictions
BOX.UN 32.46 32.50 32.46 32.49 9456 0.09% BOX.UN Stock Predictions
ARZ 1.76 1.81 1.76 1.76 8572 0.00% ARZ Stock Predictions
AVK 0.29 0.29 0.29 0.29 5000 -6.45% AVK Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts