Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BTO 3.95 3.99 3.85 3.90 4538315 -1.76% BTO Stock Predictions
BTE 4.37 4.40 4.16 4.22 3663373 -2.76% BTE Stock Predictions
BBD.B 2.03 2.04 2.01 2.02 2382049 0.50% BBD.B Stock Predictions
ABX 25.73 25.96 25.64 25.72 2262492 -0.46% ABX Stock Predictions
BNS 77.85 77.95 77.15 77.78 1874564 0.45% BNS Stock Predictions
ATH 1.44 1.44 1.38 1.40 1576746 -0.71% ATH Stock Predictions
AYA 21.80 22.83 21.80 22.63 1413005 3.81% AYA Stock Predictions
BCE 58.87 59.23 58.70 58.91 1295852 0.03% BCE Stock Predictions
BIR 7.21 7.22 6.84 7.07 1057190 -1.81% BIR Stock Predictions
CCO 14.74 14.89 14.53 14.58 980879 -0.68% CCO Stock Predictions
AC 13.24 13.44 13.23 13.25 905458 0.30% AC Stock Predictions
BAM.A 47.40 48.35 47.40 48.10 864022 1.11% BAM.A Stock Predictions
CG 7.29 7.49 7.25 7.35 831133 0.96% CG Stock Predictions
BMO 99.88 99.99 98.97 99.29 828282 0.06% BMO Stock Predictions
CAS 13.50 13.57 13.21 13.39 770129 -0.22% CAS Stock Predictions
AAV 8.16 8.31 8.09 8.27 653816 1.10% AAV Stock Predictions
AQN 12.63 12.83 12.62 12.77 642975 1.11% AQN Stock Predictions
ARX 18.63 18.83 18.42 18.81 618516 1.13% ARX Stock Predictions
BKI 0.12 0.12 0.10 0.10 615029 -9.09% BKI Stock Predictions
AGI 10.84 11.15 10.76 10.95 599118 0.46% AGI Stock Predictions
ASR 2.80 2.86 2.75 2.78 594879 -0.71% ASR Stock Predictions
CHE.DB 115.50 115.50 114.90 115.01 564000 -0.10% CHE.DB Stock Predictions
AKG 3.28 3.44 3.28 3.36 509782 1.82% AKG Stock Predictions
ALA 30.85 30.96 30.79 30.88 475954 0.19% ALA Stock Predictions
CJR.B 12.83 13.06 12.82 12.93 466500 0.86% CJR.B Stock Predictions
AR 2.34 2.43 2.32 2.40 465648 3.00% AR Stock Predictions
AGT 31.25 31.46 29.83 29.97 464135 -5.28% AGT Stock Predictions
ATD.B 59.01 59.51 58.82 59.41 459254 0.47% ATD.B Stock Predictions
BB 9.48 9.57 9.39 9.46 451407 -0.21% BB Stock Predictions
AEM 58.67 59.30 58.38 58.66 445975 -0.83% AEM Stock Predictions
CJ 6.90 6.98 6.75 6.93 422764 1.46% CJ Stock Predictions
BNP 3.26 3.28 3.17 3.26 409629 0.62% BNP Stock Predictions
CGG 2.70 2.82 2.70 2.77 406994 2.59% CGG Stock Predictions
AAR.UN 6.20 6.23 6.17 6.17 368153 0.00% AAR.UN Stock Predictions
CAE 19.74 19.98 19.74 19.90 295161 0.76% CAE Stock Predictions
CIX 26.45 26.76 26.45 26.51 281750 0.23% CIX Stock Predictions
ATZ 15.29 15.29 15.10 15.15 279054 -0.98% ATZ Stock Predictions
AZ 2.28 2.29 2.21 2.25 272893 -2.60% AZ Stock Predictions
AJX 0.50 0.54 0.50 0.54 262413 3.85% AJX Stock Predictions
AOI 2.13 2.17 2.12 2.16 242827 2.86% AOI Stock Predictions
CHH 0.77 0.78 0.75 0.75 242447 -3.85% CHH Stock Predictions
CFW 3.12 3.21 3.09 3.17 241760 1.60% CFW Stock Predictions
AIM 8.76 8.83 8.69 8.78 233264 0.34% AIM Stock Predictions
CIA 1.01 1.01 0.98 1.00 221204 -0.99% CIA Stock Predictions
CAM 6.15 6.48 6.12 6.44 216635 5.23% CAM Stock Predictions
CEU 7.04 7.14 7.01 7.04 216248 0.57% CEU Stock Predictions
ACO.X 50.80 51.46 50.80 51.19 213479 0.59% ACO.X Stock Predictions
AGU 127.66 128.26 126.19 126.84 210781 -0.62% AGU Stock Predictions
BEP.UN 38.61 39.17 38.54 38.94 209329 1.14% BEP.UN Stock Predictions
AUP 11.32 11.38 10.41 10.71 209194 -4.20% AUP Stock Predictions
BIP.UN 50.17 51.31 50.17 51.25 200226 2.17% BIP.UN Stock Predictions
BXE 0.99 1.00 0.99 1.00 183960 2.04% BXE Stock Predictions
CHE.UN 18.50 18.55 18.38 18.48 183516 -0.22% CHE.UN Stock Predictions
CHR 7.42 7.44 7.36 7.39 180327 -0.67% CHR Stock Predictions
CKE 0.40 0.41 0.40 0.40 179550 0.00% CKE Stock Predictions
AX.UN 13.33 13.38 13.30 13.32 175214 0.23% AX.UN Stock Predictions
BDI 3.48 3.58 3.36 3.54 172597 1.43% BDI Stock Predictions
BLX 20.83 21.11 20.83 20.90 164887 0.38% BLX Stock Predictions
AD 21.75 22.20 21.51 21.97 154532 1.01% AD Stock Predictions
AEF.WT 1.15 1.15 1.15 1.15 151000 0.00% AEF.WT Stock Predictions
ASO 0.04 0.04 0.04 0.04 148000 0.00% ASO Stock Predictions
ALA.R 30.00 30.05 29.91 29.93 147550 -0.20% ALA.R Stock Predictions
ASP 0.11 0.11 0.11 0.11 142897 0.00% ASP Stock Predictions
BYD.UN 85.46 85.96 83.58 83.80 140530 -2.95% BYD.UN Stock Predictions
CGT 0.92 0.95 0.89 0.89 135548 -3.26% CGT Stock Predictions
ARG 0.71 0.72 0.68 0.68 134552 -2.86% ARG Stock Predictions
AP.UN 36.34 36.81 36.34 36.53 132295 0.69% AP.UN Stock Predictions
BLDP 3.05 3.08 2.97 3.00 130115 -0.33% BLDP Stock Predictions
CFP 17.60 17.93 17.47 17.59 125858 0.23% CFP Stock Predictions
ARE 17.07 17.15 16.83 16.93 118577 -0.18% ARE Stock Predictions
BCB 16.13 16.31 16.12 16.18 117819 0.19% BCB Stock Predictions
ANX 0.08 0.08 0.08 0.08 116450 14.29% ANX Stock Predictions
CAR.UN 33.25 33.41 33.14 33.16 105656 -0.18% CAR.UN Stock Predictions
BPY.UN 29.59 29.59 29.24 29.25 104809 -0.68% BPY.UN Stock Predictions
BEI.UN 47.44 47.49 46.95 47.10 88108 -0.51% BEI.UN Stock Predictions
BNG 0.15 0.17 0.15 0.17 87500 30.77% BNG Stock Predictions
CGX 50.44 50.59 50.10 50.55 84210 0.22% CGX Stock Predictions
ACQ 21.09 21.45 21.01 21.19 72817 0.38% ACQ Stock Predictions
AIF 28.26 28.65 28.18 28.63 71540 1.24% AIF Stock Predictions
AFN 50.80 51.55 50.16 50.52 69520 -0.51% AFN Stock Predictions
BDT 10.10 10.29 10.06 10.16 69498 0.89% BDT Stock Predictions
AVO 15.19 15.44 14.99 14.99 68878 -1.58% AVO Stock Predictions
BNE 22.30 22.50 22.08 22.18 64470 0.23% BNE Stock Predictions
ABT 7.31 7.46 7.30 7.39 63340 0.54% ABT Stock Predictions
AVL 0.17 0.17 0.16 0.17 62027 6.25% AVL Stock Predictions
BTB.UN 4.74 4.78 4.73 4.75 61427 0.21% BTB.UN Stock Predictions
CF 5.15 5.21 5.06 5.07 41276 -2.69% CF Stock Predictions
BLU 0.28 0.29 0.27 0.29 40933 3.57% BLU Stock Predictions
AUG 3.20 3.20 3.08 3.16 38192 0.00% AUG Stock Predictions
AAB 0.15 0.15 0.15 0.15 36000 0.00% AAB Stock Predictions
BAD 32.23 32.69 32.16 32.33 35679 0.31% BAD Stock Predictions
BSX 0.87 0.87 0.86 0.86 34201 -3.37% BSX Stock Predictions
BAR 0.75 0.76 0.75 0.76 33564 1.33% BAR Stock Predictions
CHP.UN 14.02 14.05 13.90 13.94 31929 -0.36% CHP.UN Stock Predictions
AGF.B 6.02 6.14 6.02 6.07 28370 -0.16% AGF.B Stock Predictions
AMI 1.12 1.12 1.10 1.12 26579 0.90% AMI Stock Predictions
BBD.A 2.17 2.18 2.14 2.16 24219 0.00% BBD.A Stock Predictions
CBO 18.95 18.96 18.93 18.96 19938 -0.05% CBO Stock Predictions
AZZ 0.36 0.37 0.36 0.37 6400 0.00% AZZ Stock Predictions
BRB 2.89 2.90 2.86 2.89 2680 -0.34% BRB Stock Predictions