Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Moving Average Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

8/18/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BBD.B 2.61 2.66 2.57 2.66 6101467 1.14% BBD.B Stock Predictions
BTO 3.21 3.23 3.11 3.13 2775067 -0.63% BTO Stock Predictions
CDV 0.68 0.72 0.68 0.68 2745455 0.00% CDV Stock Predictions
BNS 77.20 77.22 76.61 77.09 2672853 -0.40% BNS Stock Predictions
ABX 21.54 21.74 20.84 20.95 2654906 -1.92% ABX Stock Predictions
AZ 3.06 3.15 3.03 3.05 2159521 0.00% AZ Stock Predictions
CNQ 38.91 39.05 38.34 38.73 1937075 -0.67% CNQ Stock Predictions
BTE 3.18 3.25 3.13 3.21 1904989 1.26% BTE Stock Predictions
BB 11.01 11.01 10.87 10.92 1597444 -1.18% BB Stock Predictions
AIM 2.17 2.19 2.01 2.04 1364312 -5.99% AIM Stock Predictions
CM 106.59 106.99 105.86 106.94 1323267 0.25% CM Stock Predictions
CJ 4.15 4.15 4.03 4.04 1192003 -0.98% CJ Stock Predictions
BMO 91.59 91.60 90.73 91.53 1181516 -0.26% BMO Stock Predictions
AC 22.49 22.53 22.12 22.45 1119879 -0.97% AC Stock Predictions
BCE 59.18 59.18 58.65 58.86 1097121 -0.49% BCE Stock Predictions
AKG 1.18 1.21 1.14 1.19 1024030 3.48% AKG Stock Predictions
BKX 0.28 0.28 0.26 0.28 945700 3.70% BKX Stock Predictions
AEM 60.34 61.24 58.62 58.92 930076 -1.17% AEM Stock Predictions
ATD.B 61.01 61.01 60.42 60.74 789375 -0.65% ATD.B Stock Predictions
BAM.A 49.18 49.38 48.59 49.26 763224 0.00% BAM.A Stock Predictions
CCO 12.13 12.20 12.04 12.19 681325 -0.41% CCO Stock Predictions
AQN 13.42 13.52 13.36 13.51 574389 0.97% AQN Stock Predictions
AGI 9.99 10.02 9.54 9.66 565297 -2.03% AGI Stock Predictions
CNL 3.14 3.16 2.84 2.84 543627 -9.27% CNL Stock Predictions
CG 7.06 7.10 6.76 6.80 520854 -3.68% CG Stock Predictions
ARX 15.71 15.93 15.61 15.79 500004 0.19% ARX Stock Predictions
ACB 2.46 2.48 2.43 2.47 495835 0.00% ACB Stock Predictions
AAV 7.83 8.11 7.83 8.07 490012 0.25% AAV Stock Predictions
ANX 0.08 0.08 0.07 0.08 427400 14.29% ANX Stock Predictions
APH 5.93 5.95 5.82 5.84 422356 -0.68% APH Stock Predictions
BNP 2.80 2.82 2.75 2.81 418395 0.36% BNP Stock Predictions
AAR.UN 6.64 6.65 6.57 6.63 409143 -0.15% AAR.UN Stock Predictions
CFP 20.49 20.81 20.20 20.63 400737 0.49% CFP Stock Predictions
CMMC 1.10 1.10 1.05 1.05 383865 -3.67% CMMC Stock Predictions
CCL.B 58.52 58.69 57.90 58.38 382664 -0.43% CCL.B Stock Predictions
CGX 42.00 42.00 40.09 40.15 374460 -4.04% CGX Stock Predictions
ATH 0.92 0.95 0.91 0.94 370541 1.08% ATH Stock Predictions
CIX 27.43 27.43 27.21 27.28 370141 -0.40% CIX Stock Predictions
ALA 27.59 27.60 27.31 27.54 367892 0.04% ALA Stock Predictions
BIR 5.75 5.88 5.70 5.79 367522 1.05% BIR Stock Predictions
AR 2.56 2.58 2.51 2.55 362535 -0.39% AR Stock Predictions
AGU 123.00 123.13 120.79 122.22 360993 -0.83% AGU Stock Predictions
CGG 2.04 2.04 1.99 2.02 314932 -0.98% CGG Stock Predictions
ASR 2.22 2.22 2.14 2.14 303092 -2.28% ASR Stock Predictions
CAE 20.92 20.97 20.51 20.52 295715 -2.05% CAE Stock Predictions
CFW 3.31 3.37 3.26 3.30 292023 -0.30% CFW Stock Predictions
BCB 19.18 19.18 18.91 19.10 286867 -0.68% BCB Stock Predictions
CNE 4.04 4.04 3.98 4.00 268260 -1.23% CNE Stock Predictions
CEU 5.30 5.32 5.18 5.25 241675 -0.76% CEU Stock Predictions
AX.UN 13.16 13.17 13.10 13.15 222081 -0.15% AX.UN Stock Predictions
CJR.B 13.89 13.89 13.74 13.74 196366 -1.22% CJR.B Stock Predictions
AP.UN 38.85 38.86 38.25 38.65 194505 -0.62% AP.UN Stock Predictions
CHR 8.01 8.05 7.93 7.95 183660 -0.13% CHR Stock Predictions
CAS 14.54 14.80 14.44 14.59 179440 0.41% CAS Stock Predictions
ATZ 13.05 13.14 12.95 13.02 170539 0.08% ATZ Stock Predictions
BIP.UN 55.71 55.84 55.12 55.56 166865 -0.48% BIP.UN Stock Predictions
BDI 1.64 1.79 1.62 1.78 156588 8.54% BDI Stock Predictions
CLS 14.60 14.60 14.37 14.38 150220 -1.78% CLS Stock Predictions
AVO 16.23 16.48 16.23 16.39 140702 0.86% AVO Stock Predictions
BAR 0.62 0.62 0.60 0.60 138843 -1.64% BAR Stock Predictions
CAR.UN 33.70 34.12 33.70 34.02 132475 0.68% CAR.UN Stock Predictions
ACO.X 46.29 46.29 45.89 46.04 128194 -0.35% ACO.X Stock Predictions
BAD 27.23 27.54 27.10 27.44 123421 0.48% BAD Stock Predictions
ALO 5.01 5.11 4.82 4.89 120928 -0.61% ALO Stock Predictions
BXE 2.98 2.99 2.96 2.96 118464 -1.33% BXE Stock Predictions
AGF.B 7.24 7.25 7.11 7.15 118239 -1.38% AGF.B Stock Predictions
ACQ 21.72 22.10 21.60 22.01 111391 1.01% ACQ Stock Predictions
BEP.UN 43.59 43.87 43.47 43.83 109104 0.14% BEP.UN Stock Predictions
ASND 0.70 0.70 0.64 0.65 95150 -1.52% ASND Stock Predictions
AD 22.16 22.16 21.74 22.05 90270 -0.05% AD Stock Predictions
ARE 14.62 14.62 14.43 14.45 87054 -0.82% ARE Stock Predictions
BLDP 3.58 3.58 3.49 3.52 86316 -0.85% BLDP Stock Predictions
BEI.UN 41.90 41.93 41.40 41.58 85958 -0.69% BEI.UN Stock Predictions
CF 4.96 5.00 4.87 4.90 77797 -1.21% CF Stock Predictions
CIA 0.97 1.00 0.97 1.00 77250 1.01% CIA Stock Predictions
BPY.UN 29.78 29.84 29.58 29.81 76759 -0.10% BPY.UN Stock Predictions
AIF 31.28 32.14 31.27 32.03 74555 0.03% AIF Stock Predictions
CBL 11.15 11.44 10.78 11.23 69858 0.63% CBL Stock Predictions
AGT 23.92 24.34 23.65 23.91 66234 -0.42% AGT Stock Predictions
CLR 10.83 10.83 10.56 10.61 65103 -2.03% CLR Stock Predictions
BAA 0.36 0.36 0.32 0.34 63000 0.00% BAA Stock Predictions
BLX 21.91 21.99 21.85 21.97 61199 0.18% BLX Stock Predictions
AUG 3.37 3.44 3.33 3.38 60089 0.60% AUG Stock Predictions
CCA 90.90 90.95 90.23 90.71 57164 -0.40% CCA Stock Predictions
CKE 0.29 0.32 0.29 0.32 49926 6.67% CKE Stock Predictions
ALA.R 27.96 28.07 27.80 28.07 48192 0.61% ALA.R Stock Predictions
AOI 1.77 1.78 1.74 1.78 47923 0.56% AOI Stock Predictions
BSX 0.61 0.63 0.60 0.61 43481 1.67% BSX Stock Predictions
CHE.UN 18.30 18.30 18.14 18.27 43239 -0.38% CHE.UN Stock Predictions
CIGI 62.32 62.60 61.79 61.91 40501 -1.59% CIGI Stock Predictions
CMG 9.40 9.48 9.35 9.39 40353 -0.11% CMG Stock Predictions
AFN 58.13 58.13 57.19 57.75 39073 -0.59% AFN Stock Predictions
AVL 0.14 0.14 0.14 0.14 38582 0.00% AVL Stock Predictions
AEZS 2.28 2.36 2.15 2.36 38150 0.85% AEZS Stock Predictions
ARG 0.70 0.73 0.70 0.72 31010 1.41% ARG Stock Predictions
BGI.UN 6.91 6.91 6.84 6.84 27850 -1.16% BGI.UN Stock Predictions
CGL 11.25 11.25 11.16 11.17 24375 -0.09% CGL Stock Predictions
BU 0.85 0.87 0.80 0.80 23150 0.00% BU Stock Predictions
CHP.UN 13.36 13.36 13.21 13.24 18094 -0.53% CHP.UN Stock Predictions
CDH 0.61 0.61 0.60 0.60 5195 -3.23% CDH Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts